REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2022 | 0.62 | 0.60 | 0.62 | 156 | 2 | 260 |
14/12/2022 | 0.62 | 0.60 | 0.62 | 55 | 2 | 91 |
12/12/2022 | 0.63 | 0.60 | 0.63 | 11,966 | 14 | 19,729 |
11/12/2022 | 0.63 | 0.62 | 0.62 | 496 | 3 | 800 |
08/12/2022 | 0.64 | 0.63 | 0.64 | 1,771 | 2 | 2,768 |
06/12/2022 | 0.65 | 0.63 | 0.65 | 437 | 6 | 689 |
01/12/2022 | 0.64 | 0.64 | 0.64 | 173 | 1 | 270 |
29/11/2022 | 0.66 | 0.65 | 0.66 | 980 | 2 | 1,500 |
28/11/2022 | 0.63 | 0.63 | 0.63 | 790 | 3 | 1,254 |
24/11/2022 | 0.66 | 0.65 | 0.66 | 3,250 | 2 | 5,000 |
22/11/2022 | 0.64 | 0.64 | 0.64 | 4,480 | 4 | 7,000 |
21/11/2022 | 0.67 | 0.63 | 0.67 | 10,196 | 22 | 15,754 |
20/11/2022 | 0.66 | 0.62 | 0.66 | 11,603 | 9 | 18,211 |
16/11/2022 | 0.64 | 0.61 | 0.64 | 94 | 3 | 153 |
15/11/2022 | 0.64 | 0.63 | 0.64 | 2,273 | 5 | 3,592 |
01/11/2022 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
25/10/2022 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
24/10/2022 | 0.64 | 0.64 | 0.64 | 1,984 | 3 | 3,100 |
16/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
13/10/2022 | 0.67 | 0.65 | 0.67 | 1,656 | 4 | 2,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.44 | 0.42 | 0.43 | 10,305 | 11 | 23,582 |
27/01/2019 | 0.44 | 0.43 | 0.44 | 1,074 | 5 | 2,487 |
20/01/2019 | 0.45 | 0.43 | 0.43 | 7,767 | 11 | 17,271 |
13/01/2019 | 0.45 | 0.41 | 0.45 | 9,565 | 21 | 22,178 |
06/01/2019 | 0.44 | 0.43 | 0.43 | 5,723 | 10 | 13,300 |
30/12/2018 | 0.45 | 0.41 | 0.43 | 14,037 | 25 | 32,572 |
23/12/2018 | 0.46 | 0.42 | 0.42 | 18,748 | 35 | 42,755 |
16/12/2018 | 0.45 | 0.43 | 0.45 | 6,887 | 10 | 15,742 |
09/12/2018 | 0.45 | 0.42 | 0.45 | 2,295 | 11 | 5,404 |
02/12/2018 | 0.46 | 0.43 | 0.44 | 13,102 | 20 | 29,350 |
25/11/2018 | 0.46 | 0.44 | 0.46 | 2,918 | 7 | 6,500 |
18/11/2018 | 0.46 | 0.44 | 0.46 | 8,519 | 12 | 19,000 |
11/11/2018 | 0.46 | 0.45 | 0.46 | 680 | 2 | 1,500 |
04/11/2018 | 0.47 | 0.44 | 0.47 | 13,867 | 15 | 30,200 |
28/10/2018 | 0.47 | 0.44 | 0.45 | 21,773 | 45 | 48,123 |
21/10/2018 | 0.46 | 0.44 | 0.44 | 20,879 | 32 | 46,744 |
14/10/2018 | 0.46 | 0.44 | 0.46 | 33,369 | 29 | 73,937 |
07/10/2018 | 0.46 | 0.44 | 0.44 | 27,370 | 13 | 60,903 |
30/09/2018 | 0.46 | 0.44 | 0.45 | 393,041 | 86 | 856,141 |
23/09/2018 | 0.47 | 0.43 | 0.45 | 63,158 | 94 | 140,543 |