REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2011 | 0.24 | 0.23 | 0.23 | 10,310 | 36 | 44,827 |
12/12/2011 | 0.23 | 0.22 | 0.23 | 4,376 | 18 | 19,150 |
11/12/2011 | 0.24 | 0.23 | 0.23 | 3,644 | 22 | 15,827 |
08/12/2011 | 0.24 | 0.23 | 0.23 | 48,627 | 71 | 211,419 |
07/12/2011 | 0.23 | 0.22 | 0.23 | 6,980 | 14 | 30,998 |
06/12/2011 | 0.23 | 0.23 | 0.23 | 1,247 | 5 | 5,422 |
05/12/2011 | 0.23 | 0.22 | 0.23 | 3,898 | 13 | 17,190 |
04/12/2011 | 0.24 | 0.23 | 0.23 | 11,561 | 23 | 50,250 |
01/12/2011 | 0.24 | 0.23 | 0.23 | 6,594 | 20 | 28,311 |
30/11/2011 | 0.23 | 0.22 | 0.23 | 14,244 | 37 | 62,700 |
29/11/2011 | 0.24 | 0.23 | 0.23 | 48,487 | 65 | 210,768 |
28/11/2011 | 0.25 | 0.24 | 0.24 | 32,698 | 49 | 136,243 |
27/11/2011 | 0.25 | 0.24 | 0.24 | 18,277 | 38 | 76,155 |
24/11/2011 | 0.25 | 0.24 | 0.25 | 13,561 | 27 | 56,055 |
23/11/2011 | 0.25 | 0.24 | 0.25 | 39,306 | 25 | 161,882 |
22/11/2011 | 0.25 | 0.24 | 0.24 | 20,281 | 44 | 84,413 |
21/11/2011 | 0.25 | 0.24 | 0.25 | 1,447 | 7 | 5,806 |
20/11/2011 | 0.25 | 0.24 | 0.25 | 5,201 | 20 | 21,362 |
17/11/2011 | 0.25 | 0.25 | 0.25 | 3,325 | 9 | 13,300 |
16/11/2011 | 0.26 | 0.25 | 0.25 | 12,577 | 40 | 50,295 |