REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2011 | 0.27 | 0.26 | 0.27 | 58,709 | 93 | 219,746 |
28/08/2011 | 0.28 | 0.27 | 0.27 | 60,450 | 66 | 222,407 |
25/08/2011 | 0.29 | 0.28 | 0.28 | 183,109 | 134 | 651,019 |
24/08/2011 | 0.29 | 0.28 | 0.29 | 239,209 | 271 | 825,890 |
23/08/2011 | 0.28 | 0.26 | 0.28 | 54,080 | 69 | 196,187 |
22/08/2011 | 0.27 | 0.26 | 0.27 | 52,609 | 40 | 194,930 |
21/08/2011 | 0.27 | 0.26 | 0.27 | 4,790 | 15 | 17,850 |
18/08/2011 | 0.28 | 0.27 | 0.27 | 42,501 | 97 | 153,750 |
17/08/2011 | 0.28 | 0.27 | 0.28 | 96,342 | 79 | 345,430 |
16/08/2011 | 0.28 | 0.27 | 0.28 | 17,206 | 43 | 63,170 |
15/08/2011 | 0.27 | 0.26 | 0.27 | 55,962 | 90 | 207,720 |
14/08/2011 | 0.26 | 0.25 | 0.26 | 35,637 | 88 | 137,087 |
11/08/2011 | 0.26 | 0.25 | 0.25 | 32,817 | 66 | 130,928 |
10/08/2011 | 0.26 | 0.25 | 0.26 | 87,934 | 139 | 339,068 |
09/08/2011 | 0.25 | 0.24 | 0.25 | 6,073 | 19 | 24,380 |
08/08/2011 | 0.25 | 0.24 | 0.25 | 140,799 | 119 | 583,400 |
07/08/2011 | 0.25 | 0.25 | 0.25 | 12,913 | 19 | 51,650 |
04/08/2011 | 0.26 | 0.24 | 0.26 | 20,216 | 33 | 78,424 |
03/08/2011 | 0.25 | 0.25 | 0.25 | 13,626 | 31 | 54,505 |
02/08/2011 | 0.26 | 0.25 | 0.25 | 40,719 | 63 | 162,771 |