Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2011 0.27 0.26 0.27 58,709 93 219,746
28/08/2011 0.28 0.27 0.27 60,450 66 222,407
25/08/2011 0.29 0.28 0.28 183,109 134 651,019
24/08/2011 0.29 0.28 0.29 239,209 271 825,890
23/08/2011 0.28 0.26 0.28 54,080 69 196,187
22/08/2011 0.27 0.26 0.27 52,609 40 194,930
21/08/2011 0.27 0.26 0.27 4,790 15 17,850
18/08/2011 0.28 0.27 0.27 42,501 97 153,750
17/08/2011 0.28 0.27 0.28 96,342 79 345,430
16/08/2011 0.28 0.27 0.28 17,206 43 63,170
15/08/2011 0.27 0.26 0.27 55,962 90 207,720
14/08/2011 0.26 0.25 0.26 35,637 88 137,087
11/08/2011 0.26 0.25 0.25 32,817 66 130,928
10/08/2011 0.26 0.25 0.26 87,934 139 339,068
09/08/2011 0.25 0.24 0.25 6,073 19 24,380
08/08/2011 0.25 0.24 0.25 140,799 119 583,400
07/08/2011 0.25 0.25 0.25 12,913 19 51,650
04/08/2011 0.26 0.24 0.26 20,216 33 78,424
03/08/2011 0.25 0.25 0.25 13,626 31 54,505
02/08/2011 0.26 0.25 0.25 40,719 63 162,771