Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions7

SectorReal Estate

Low Price0.59

Opening Price0.61

No. of Shares2,087

Div0.00

Change-0.03

Closing Price0.59

Average Price0.59

P/E62.96

Value Traded1,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.30	0.29	0.29	62,170	98	211,234
14/07/2011	0.30	0.29	0.30	91,955	131	315,329
13/07/2011	0.30	0.30	0.30	34,140	43	113,800
12/07/2011	0.31	0.31	0.31	8,079	32	26,060
11/07/2011	0.32	0.31	0.32	53,101	84	168,970
10/07/2011	0.32	0.31	0.31	23,032	47	73,650
07/07/2011	0.32	0.30	0.32	164,972	164	533,980
06/07/2011	0.31	0.31	0.31	36,115	46	116,500
05/07/2011	0.33	0.32	0.32	214,770	183	662,451
04/07/2011	0.33	0.33	0.33	38,544	46	116,800
03/07/2011	0.35	0.34	0.34	494,919	244	1,424,010
27/06/2011	0.35	0.34	0.35	245,708	120	705,612
26/06/2011	0.36	0.35	0.35	206,196	152	577,396
23/06/2011	0.36	0.34	0.36	235,621	206	678,410
22/06/2011	0.36	0.35	0.35	98,349	117	280,995
21/06/2011	0.36	0.34	0.35	532,426	237	1,543,350
20/06/2011	0.35	0.33	0.35	333,549	235	978,509
19/06/2011	0.34	0.32	0.34	113,984	76	343,650
16/06/2011	0.34	0.33	0.33	195,075	173	577,845
15/06/2011	0.34	0.33	0.34	67,735	54	203,803

Download Table