Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2011 0.32 0.31 0.32 85,046 72 270,330
29/05/2011 0.32 0.31 0.32 99,226 101 310,084
26/05/2011 0.32 0.31 0.31 193,106 178 604,518
24/05/2011 0.31 0.29 0.31 191,131 139 627,642
23/05/2011 0.31 0.30 0.30 29,515 51 98,350
22/05/2011 0.31 0.31 0.31 13,307 19 42,926
19/05/2011 0.32 0.31 0.32 12,393 28 39,310
18/05/2011 0.31 0.30 0.31 26,357 33 85,861
17/05/2011 0.32 0.31 0.31 54,868 41 176,559
16/05/2011 0.32 0.31 0.32 86,294 106 270,010
15/05/2011 0.31 0.31 0.31 34,457 60 111,153
12/05/2011 0.31 0.30 0.30 74,886 94 243,050
10/05/2011 0.30 0.29 0.29 16,389 26 55,100
09/05/2011 0.30 0.29 0.30 14,978 30 49,992
08/05/2011 0.30 0.30 0.30 46,190 62 153,965
05/05/2011 0.30 0.30 0.30 42,049 46 140,162
04/05/2011 0.31 0.30 0.30 101,652 91 333,144
03/05/2011 0.32 0.31 0.31 122,348 128 388,536
02/05/2011 0.34 0.32 0.32 194,566 132 592,180
28/04/2011 0.33 0.32 0.33 392,670 281 1,191,318