REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2011 | 0.32 | 0.31 | 0.32 | 85,046 | 72 | 270,330 |
29/05/2011 | 0.32 | 0.31 | 0.32 | 99,226 | 101 | 310,084 |
26/05/2011 | 0.32 | 0.31 | 0.31 | 193,106 | 178 | 604,518 |
24/05/2011 | 0.31 | 0.29 | 0.31 | 191,131 | 139 | 627,642 |
23/05/2011 | 0.31 | 0.30 | 0.30 | 29,515 | 51 | 98,350 |
22/05/2011 | 0.31 | 0.31 | 0.31 | 13,307 | 19 | 42,926 |
19/05/2011 | 0.32 | 0.31 | 0.32 | 12,393 | 28 | 39,310 |
18/05/2011 | 0.31 | 0.30 | 0.31 | 26,357 | 33 | 85,861 |
17/05/2011 | 0.32 | 0.31 | 0.31 | 54,868 | 41 | 176,559 |
16/05/2011 | 0.32 | 0.31 | 0.32 | 86,294 | 106 | 270,010 |
15/05/2011 | 0.31 | 0.31 | 0.31 | 34,457 | 60 | 111,153 |
12/05/2011 | 0.31 | 0.30 | 0.30 | 74,886 | 94 | 243,050 |
10/05/2011 | 0.30 | 0.29 | 0.29 | 16,389 | 26 | 55,100 |
09/05/2011 | 0.30 | 0.29 | 0.30 | 14,978 | 30 | 49,992 |
08/05/2011 | 0.30 | 0.30 | 0.30 | 46,190 | 62 | 153,965 |
05/05/2011 | 0.30 | 0.30 | 0.30 | 42,049 | 46 | 140,162 |
04/05/2011 | 0.31 | 0.30 | 0.30 | 101,652 | 91 | 333,144 |
03/05/2011 | 0.32 | 0.31 | 0.31 | 122,348 | 128 | 388,536 |
02/05/2011 | 0.34 | 0.32 | 0.32 | 194,566 | 132 | 592,180 |
28/04/2011 | 0.33 | 0.32 | 0.33 | 392,670 | 281 | 1,191,318 |