Market Closed Date 24/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.53
Div0.00Change-0.01
P/E13.54Value Traded178,587
Closing Price0.53Average Price0.53
Last Closing0.54No. of Transactions3
Opening Price0.53No. of Shares336,957

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/08/20062.482.432.441,020,116293416,826
08/08/20062.492.422.45974,460273396,088
07/08/20062.562.422.431,662,080517662,979
06/08/20062.532.462.532,938,8405451,165,929
03/08/20062.412.352.411,608,758353670,515
02/08/20062.402.302.30820,123275351,037
01/08/20062.452.302.401,853,789513775,389
31/07/20062.432.342.413,470,4576011,448,752
30/07/20062.342.252.342,424,5406031,046,737
27/07/20062.262.182.23949,674304426,500
26/07/20062.282.172.19825,979313370,184
25/07/20062.272.152.232,210,597689988,193
24/07/20062.172.152.172,131,757164982,680
23/07/20062.072.012.071,930,561237932,987
20/07/20061.981.911.98668,117200338,607
19/07/20061.901.741.89764,742359404,550
18/07/20061.951.811.81723,324348384,590
17/07/20061.901.781.90363,832201199,894
16/07/20061.871.871.8716,506258,827
13/07/20062.001.941.96394,770246202,528
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders