Market Closed Date 23/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.53
SectorReal EstateLow Price0.53
Div0.00Change-0.01
P/E13.54Value Traded178,587
Closing Price0.53Average Price0.53
Last Closing0.54No. of Transactions3
Opening Price0.53No. of Shares336,957

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/08/20170.460.460.4617,643738,355
21/08/20170.440.440.441561355
17/08/20170.460.450.465,289411,750
16/08/20170.460.440.4658851,318
14/08/20170.460.460.461,54543,358
13/08/20170.470.470.4772551,542
10/08/20170.480.470.482392500
09/08/20170.500.480.48180,28327368,400
06/08/20170.490.490.491,24632,542
02/08/20170.500.470.50155,3447317,041
01/08/20170.490.480.486,638813,568
31/07/20170.490.490.491,93163,940
30/07/20170.500.500.507,526515,052
27/07/20170.510.500.514143822
26/07/20170.510.500.517,1921314,113
25/07/20170.510.510.512,55015,000
24/07/20170.520.500.521,66553,259
23/07/20170.510.510.5128,326955,542
20/07/20170.510.490.519,8511319,519
19/07/20170.500.500.505,654611,307
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders