Market Closed Date 22/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.54
SectorReal EstateLow Price0.52
Div0.00Change0.00
P/E13.79Value Traded9,812
Closing Price0.54Average Price0.52
Last Closing0.54No. of Transactions16
Opening Price0.53No. of Shares18,747

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20170.520.500.529,572818,789
12/07/20170.520.500.5215,6212031,002
11/07/20170.500.500.5099521,989
10/07/20170.510.510.512,26864,447
09/07/20170.520.510.5126,5092251,252
06/07/20170.530.500.5341,6202481,000
05/07/20170.520.500.5141,0942780,599
03/07/20170.500.500.502,50035,000
02/07/20170.500.500.502501500
22/06/20170.500.500.505,668411,336
21/06/20170.500.490.5010,5001021,200
20/06/20170.500.490.503282663
19/06/20170.500.490.505,200610,500
15/06/20170.500.490.503,14276,316
14/06/20170.510.500.506,732713,445
13/06/20170.500.490.505,940811,900
12/06/20170.500.490.505,542811,100
11/06/20170.510.500.5011,130722,240
08/06/20170.510.500.519,2381218,455
07/06/20170.520.520.5217,4201533,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders