Market Closed Date 19/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.54
SectorReal EstateLow Price0.52
Div0.00Change0.00
P/E13.79Value Traded9,812
Closing Price0.54Average Price0.52
Last Closing0.54No. of Transactions16
Opening Price0.53No. of Shares18,747

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/06/20170.520.500.5231,1361659,926
05/06/20170.510.510.518,002315,691
04/06/20170.510.510.511,36432,675
01/06/20170.520.510.525,620411,000
31/05/20170.510.500.511,05742,084
30/05/20170.520.510.5117,4781933,963
29/05/20170.520.510.5217,9051334,508
28/05/20170.520.520.528,580616,500
24/05/20170.530.520.5393,47342177,250
23/05/20170.520.520.5213,000525,000
22/05/20170.520.510.522,63545,068
21/05/20170.530.520.5246,2332388,175
18/05/20170.530.520.5316,5942031,343
17/05/20170.530.520.52178,80122343,700
16/05/20170.540.520.53192,91529370,410
15/05/20170.520.500.5242,4082783,546
14/05/20170.520.510.5216,2861731,329
11/05/20170.530.520.5233,4001664,000
10/05/20170.530.520.5241,9902779,331
09/05/20170.550.530.54154,56474284,879
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders