Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions14

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares3,433

Div0.00

Change-0.01

Closing Price0.62

Average Price0.60

P/E66.16

Value Traded2,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2023	0.66	0.64	0.65	3,714	10	5,689
29/10/2023	0.65	0.65	0.65	130	1	200
26/10/2023	0.67	0.65	0.67	7,475	16	11,345
25/10/2023	0.66	0.64	0.66	353	2	550
24/10/2023	0.67	0.66	0.67	542	4	810
23/10/2023	0.66	0.62	0.66	3,513	14	5,537
22/10/2023	0.64	0.62	0.64	123	2	196
19/10/2023	0.64	0.64	0.64	98	2	153
18/10/2023	0.66	0.64	0.64	2,267	8	3,492
17/10/2023	0.67	0.65	0.67	362	3	555
15/10/2023	0.67	0.67	0.67	335	2	500
11/10/2023	0.68	0.63	0.68	10,517	24	15,977
10/10/2023	0.66	0.66	0.66	370	2	561
09/10/2023	0.68	0.66	0.68	4,535	20	6,866
08/10/2023	0.68	0.66	0.66	1,266	5	1,880
05/10/2023	0.68	0.68	0.68	1,899	4	2,792
04/10/2023	0.70	0.68	0.70	17,810	49	25,908
03/10/2023	0.71	0.70	0.70	5,138	8	7,250
02/10/2023	0.71	0.69	0.71	5,552	15	8,022
01/10/2023	0.73	0.70	0.72	11,743	25	16,480

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.66	0.66	0.66	13	1	20
21/08/2022	0.67	0.63	0.66	6,075	20	9,319
14/08/2022	0.66	0.63	0.66	697	11	1,083
07/08/2022	0.67	0.61	0.66	21,514	60	33,485
31/07/2022	0.67	0.63	0.67	9,734	10	15,184
24/07/2022	0.66	0.64	0.66	416	3	650
17/07/2022	0.68	0.64	0.67	15,505	31	23,693
13/07/2022	0.68	0.66	0.68	1,994	2	3,020
03/07/2022	0.69	0.66	0.69	23,983	26	35,678
26/06/2022	0.69	0.65	0.65	20,780	24	31,075
19/06/2022	0.69	0.65	0.68	8,366	10	12,442
12/06/2022	0.69	0.66	0.67	13,843	19	20,688
05/06/2022	0.69	0.66	0.69	14,176	21	21,120
29/05/2022	0.69	0.66	0.69	19,603	20	28,708
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.55	0.50	0.51	1,765,730	623	3,351,178
02/04/2017	0.54	0.46	0.52	2,077,756	734	4,081,701
01/03/2017	0.50	0.45	0.47	283,444	230	591,880
01/02/2017	0.49	0.44	0.49	453,251	325	941,969
02/01/2017	0.49	0.40	0.47	1,308,493	748	2,959,799
01/12/2016	0.39	0.33	0.39	2,227,123	555	6,324,171
01/11/2016	0.34	0.33	0.34	25,580	86	75,924
03/10/2016	0.36	0.33	0.33	680,029	141	2,036,612
01/09/2016	0.36	0.33	0.36	299,291	93	861,742
01/08/2016	0.36	0.33	0.36	368,268	189	1,072,318
03/07/2016	0.38	0.35	0.35	586,029	144	1,590,049
01/06/2016	0.39	0.37	0.37	131,378	126	347,874
02/05/2016	0.42	0.38	0.39	1,007,134	361	2,533,361
03/04/2016	0.42	0.38	0.40	203,135	205	514,802
01/03/2016	0.42	0.38	0.39	218,204	196	546,935
01/02/2016	0.42	0.39	0.42	309,767	201	772,234
03/01/2016	0.41	0.38	0.40	376,089	230	940,829
01/12/2015	0.40	0.37	0.40	433,436	225	1,119,278
01/11/2015	0.42	0.38	0.39	558,708	289	1,434,082
01/10/2015	0.48	0.41	0.42	960,897	544	2,155,861

Download Table