REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2023 | 0.66 | 0.64 | 0.65 | 3,714 | 10 | 5,689 |
29/10/2023 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
26/10/2023 | 0.67 | 0.65 | 0.67 | 7,475 | 16 | 11,345 |
25/10/2023 | 0.66 | 0.64 | 0.66 | 353 | 2 | 550 |
24/10/2023 | 0.67 | 0.66 | 0.67 | 542 | 4 | 810 |
23/10/2023 | 0.66 | 0.62 | 0.66 | 3,513 | 14 | 5,537 |
22/10/2023 | 0.64 | 0.62 | 0.64 | 123 | 2 | 196 |
19/10/2023 | 0.64 | 0.64 | 0.64 | 98 | 2 | 153 |
18/10/2023 | 0.66 | 0.64 | 0.64 | 2,267 | 8 | 3,492 |
17/10/2023 | 0.67 | 0.65 | 0.67 | 362 | 3 | 555 |
15/10/2023 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
11/10/2023 | 0.68 | 0.63 | 0.68 | 10,517 | 24 | 15,977 |
10/10/2023 | 0.66 | 0.66 | 0.66 | 370 | 2 | 561 |
09/10/2023 | 0.68 | 0.66 | 0.68 | 4,535 | 20 | 6,866 |
08/10/2023 | 0.68 | 0.66 | 0.66 | 1,266 | 5 | 1,880 |
05/10/2023 | 0.68 | 0.68 | 0.68 | 1,899 | 4 | 2,792 |
04/10/2023 | 0.70 | 0.68 | 0.70 | 17,810 | 49 | 25,908 |
03/10/2023 | 0.71 | 0.70 | 0.70 | 5,138 | 8 | 7,250 |
02/10/2023 | 0.71 | 0.69 | 0.71 | 5,552 | 15 | 8,022 |
01/10/2023 | 0.73 | 0.70 | 0.72 | 11,743 | 25 | 16,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 0.66 | 0.66 | 0.66 | 13 | 1 | 20 |
21/08/2022 | 0.67 | 0.63 | 0.66 | 6,075 | 20 | 9,319 |
14/08/2022 | 0.66 | 0.63 | 0.66 | 697 | 11 | 1,083 |
07/08/2022 | 0.67 | 0.61 | 0.66 | 21,514 | 60 | 33,485 |
31/07/2022 | 0.67 | 0.63 | 0.67 | 9,734 | 10 | 15,184 |
24/07/2022 | 0.66 | 0.64 | 0.66 | 416 | 3 | 650 |
17/07/2022 | 0.68 | 0.64 | 0.67 | 15,505 | 31 | 23,693 |
13/07/2022 | 0.68 | 0.66 | 0.68 | 1,994 | 2 | 3,020 |
03/07/2022 | 0.69 | 0.66 | 0.69 | 23,983 | 26 | 35,678 |
26/06/2022 | 0.69 | 0.65 | 0.65 | 20,780 | 24 | 31,075 |
19/06/2022 | 0.69 | 0.65 | 0.68 | 8,366 | 10 | 12,442 |
12/06/2022 | 0.69 | 0.66 | 0.67 | 13,843 | 19 | 20,688 |
05/06/2022 | 0.69 | 0.66 | 0.69 | 14,176 | 21 | 21,120 |
29/05/2022 | 0.69 | 0.66 | 0.69 | 19,603 | 20 | 28,708 |
22/05/2022 | 0.69 | 0.64 | 0.69 | 9,038 | 21 | 13,221 |
15/05/2022 | 0.73 | 0.65 | 0.67 | 96,528 | 90 | 139,291 |
08/05/2022 | 0.73 | 0.67 | 0.70 | 74,639 | 101 | 108,335 |
24/04/2022 | 0.75 | 0.67 | 0.72 | 74,682 | 79 | 103,984 |
17/04/2022 | 0.72 | 0.65 | 0.70 | 129,090 | 86 | 192,711 |
10/04/2022 | 0.69 | 0.63 | 0.69 | 24,641 | 33 | 37,347 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.55 | 0.50 | 0.51 | 1,765,730 | 623 | 3,351,178 |
02/04/2017 | 0.54 | 0.46 | 0.52 | 2,077,756 | 734 | 4,081,701 |
01/03/2017 | 0.50 | 0.45 | 0.47 | 283,444 | 230 | 591,880 |
01/02/2017 | 0.49 | 0.44 | 0.49 | 453,251 | 325 | 941,969 |
02/01/2017 | 0.49 | 0.40 | 0.47 | 1,308,493 | 748 | 2,959,799 |
01/12/2016 | 0.39 | 0.33 | 0.39 | 2,227,123 | 555 | 6,324,171 |
01/11/2016 | 0.34 | 0.33 | 0.34 | 25,580 | 86 | 75,924 |
03/10/2016 | 0.36 | 0.33 | 0.33 | 680,029 | 141 | 2,036,612 |
01/09/2016 | 0.36 | 0.33 | 0.36 | 299,291 | 93 | 861,742 |
01/08/2016 | 0.36 | 0.33 | 0.36 | 368,268 | 189 | 1,072,318 |
03/07/2016 | 0.38 | 0.35 | 0.35 | 586,029 | 144 | 1,590,049 |
01/06/2016 | 0.39 | 0.37 | 0.37 | 131,378 | 126 | 347,874 |
02/05/2016 | 0.42 | 0.38 | 0.39 | 1,007,134 | 361 | 2,533,361 |
03/04/2016 | 0.42 | 0.38 | 0.40 | 203,135 | 205 | 514,802 |
01/03/2016 | 0.42 | 0.38 | 0.39 | 218,204 | 196 | 546,935 |
01/02/2016 | 0.42 | 0.39 | 0.42 | 309,767 | 201 | 772,234 |
03/01/2016 | 0.41 | 0.38 | 0.40 | 376,089 | 230 | 940,829 |
01/12/2015 | 0.40 | 0.37 | 0.40 | 433,436 | 225 | 1,119,278 |
01/11/2015 | 0.42 | 0.38 | 0.39 | 558,708 | 289 | 1,434,082 |
01/10/2015 | 0.48 | 0.41 | 0.42 | 960,897 | 544 | 2,155,861 |