Market Closed Date 19/10/2017
أسعار تاريخية
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.54
SectorReal EstateLow Price0.52
Div0.00Change0.00
P/E13.79Value Traded9,812
Closing Price0.54Average Price0.52
Last Closing0.54No. of Transactions16
Opening Price0.53No. of Shares18,747

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/05/20170.550.530.54139,64269258,273
07/05/20170.550.540.55296,26067547,250
04/05/20170.530.510.53356,76769688,792
03/05/20170.520.510.5128,8331856,194
02/05/20170.520.500.5221,3662041,902
01/05/20170.520.510.5245,5453287,681
27/04/20170.520.500.52298,15789585,700
26/04/20170.510.490.50622,543401,244,182
25/04/20170.500.490.491,59353,230
24/04/20170.500.490.493,05276,188
23/04/20170.520.500.5011,7841123,300
20/04/20170.520.510.5227,9272054,193
19/04/20170.530.510.5321,0401840,528
18/04/20170.530.520.5372,37743137,614
17/04/20170.540.530.544,887159,193
16/04/20170.540.530.54239,472123444,695
13/04/20170.530.500.53270,783111518,100
12/04/20170.510.500.5176,64131151,100
11/04/20170.510.490.5165,10734128,889
10/04/20170.490.490.4916,2691133,202
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders