Market Closed Date 18/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.52
SectorReal EstateLow Price0.52
Div0.00Change0.00
P/E13.28Value Traded3,151
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions8
Opening Price0.52No. of Shares6,060

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/04/20170.490.470.4945,2371695,500
04/04/20170.480.460.486,051913,000
03/04/20170.480.470.4725,191752,534
02/04/20170.480.470.488,606617,949
30/03/20170.480.470.472,450125,122
29/03/20170.480.470.4851521,084
28/03/20170.490.480.4867,76427138,497
27/03/20170.480.460.4848,91034103,047
26/03/20170.460.450.461,65763,626
23/03/20170.460.460.462,57755,603
22/03/20170.470.450.476,9981215,397
21/03/20170.460.460.469,4301220,500
20/03/20170.470.460.4619,9661942,947
16/03/20170.470.460.471,10982,384
15/03/20170.470.470.472351500
14/03/20170.480.470.4718,3391339,008
12/03/20170.490.470.4914,5451130,492
09/03/20170.490.480.491,93034,000
08/03/20170.480.480.4825,104652,300
07/03/20170.480.480.4872021,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders