Market Closed Date 23/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.54
SectorReal EstateLow Price0.53
Div0.00Change0.00
P/E13.79Value Traded9,865
Closing Price0.54Average Price0.53
Last Closing0.54No. of Transactions6
Opening Price0.53No. of Shares18,610

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20170.490.480.491,93034,000
08/03/20170.480.480.4825,104652,300
07/03/20170.480.480.4872021,500
06/03/20170.500.480.4913,4391527,410
05/03/20170.500.480.5023,1881547,592
02/03/20170.490.480.4915,9051532,821
01/03/20170.480.480.488,6641218,050
28/02/20170.490.480.4920,280941,399
27/02/20170.490.480.491,11552,312
26/02/20170.490.490.4937,1321275,780
23/02/20170.490.480.4928,4042058,112
22/02/20170.480.470.481,107112,312
21/02/20170.490.480.4910,805922,470
20/02/20170.480.470.4821,2431544,736
19/02/20170.480.460.485,885812,500
16/02/20170.480.470.4813,639929,018
15/02/20170.470.450.472,00964,395
14/02/20170.460.450.468,189517,910
13/02/20170.460.440.4612,2531227,734
12/02/20170.460.460.4614,0061230,447
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders