Market Closed Date 18/10/2017
Historical Quotes
REAL ESTATE DEVELOPMENT
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.52
SectorReal EstateLow Price0.52
Div0.00Change0.00
P/E13.28Value Traded3,151
Closing Price0.52Average Price0.52
Last Closing0.52No. of Transactions8
Opening Price0.52No. of Shares6,060

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/02/20170.490.470.4810,7211822,425
05/02/20170.490.480.4915,4831332,059
02/02/20170.490.480.49141,72973290,528
01/02/20170.490.470.4981,94450170,550
31/01/20170.480.470.4744,2482292,236
30/01/20170.490.470.4851,64722106,184
29/01/20170.480.460.48125,64254263,661
26/01/20170.460.450.4611,6271425,300
25/01/20170.460.440.4684,59444184,502
24/01/20170.450.440.4536,0062281,184
23/01/20170.450.450.452,47555,500
22/01/20170.450.440.4522,5432250,096
19/01/20170.450.450.4511,4751225,500
18/01/20170.450.430.4582,60347185,293
17/01/20170.450.440.4416,0951836,535
16/01/20170.450.440.4522,0571750,120
15/01/20170.450.440.4565,95941147,284
12/01/20170.450.430.4536,8022483,915
11/01/20170.450.430.4581,18751186,500
10/01/20170.440.410.4439,6603093,828
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders