Market Closed Date 24/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.38
SectorHotels and TourismLow Price0.37
Div0.00Change-0.01
P/E43.86Value Traded10,777
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions19
Opening Price0.38No. of Shares29,120

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20170.350.350.354,2041112,010
24/09/20170.360.360.3636011,000
20/09/20170.360.360.365,5081415,300
19/09/20170.370.370.3740521,095
18/09/20170.380.370.3717,9533947,655
17/09/20170.370.360.3724,9655467,500
14/09/20170.360.350.3624,8725469,292
13/09/20170.360.350.365,6171415,743
12/09/20170.360.360.3618,1803450,500
11/09/20170.350.350.3523,0482665,850
10/09/20170.340.340.343,225119,485
07/09/20170.340.340.3420,0602959,000
06/09/20170.360.350.3512,5882535,950
05/09/20170.360.360.361802500
30/08/20170.350.350.359,2231526,350
29/08/20170.350.350.353,045128,700
28/08/20170.360.340.362,485137,100
27/08/20170.350.350.355,8941716,840
24/08/20170.360.350.3629,2815583,204
23/08/20170.360.350.3657341,595
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders