Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,611
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E25.78
Value Traded1,799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
18/10/2022 0.35 0.35 0.35 16,518 60 47,195
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.36 0.35 0.36 5,506 20 15,579
08/09/2019 0.36 0.35 0.36 11,380 37 32,299
01/09/2019 0.37 0.35 0.36 23,818 51 66,830
25/08/2019 0.37 0.35 0.35 31,724 102 89,353
18/08/2019 0.38 0.36 0.38 21,482 36 58,075
15/08/2019 0.38 0.37 0.38 352 4 935
04/08/2019 0.38 0.36 0.37 6,721 22 18,161
28/07/2019 0.39 0.37 0.38 15,031 32 40,123
21/07/2019 0.40 0.38 0.39 56,202 88 141,720
14/07/2019 0.41 0.38 0.39 90,196 157 228,861
07/07/2019 0.46 0.41 0.41 233,079 245 535,388
30/06/2019 0.43 0.38 0.43 118,704 155 290,153
23/06/2019 0.44 0.38 0.41 446,937 527 1,066,703
16/06/2019 0.40 0.36 0.39 224,755 271 583,946
10/06/2019 0.37 0.35 0.37 20,436 38 56,497
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
26/05/2019 0.36 0.35 0.36 3,863 21 11,020
19/05/2019 0.36 0.35 0.36 4,417 10 12,600
12/05/2019 0.37 0.35 0.37 4,852 18 13,655
05/05/2019 0.37 0.36 0.37 22,716 32 63,090
Download Table