AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 0.82 | 0.78 | 0.78 | 15,594 | 33 | 19,555 |
09/08/2012 | 0.83 | 0.79 | 0.82 | 22,329 | 33 | 27,671 |
08/08/2012 | 0.80 | 0.77 | 0.80 | 7,478 | 18 | 9,565 |
07/08/2012 | 0.84 | 0.78 | 0.78 | 27,403 | 45 | 34,508 |
06/08/2012 | 0.85 | 0.80 | 0.82 | 344,513 | 123 | 411,480 |
05/08/2012 | 0.87 | 0.82 | 0.82 | 127,656 | 118 | 149,900 |
02/08/2012 | 0.86 | 0.83 | 0.86 | 239,333 | 122 | 283,895 |
01/08/2012 | 0.82 | 0.82 | 0.82 | 23,001 | 14 | 28,050 |
31/07/2012 | 0.79 | 0.79 | 0.79 | 40,302 | 56 | 51,015 |
30/07/2012 | 0.76 | 0.73 | 0.76 | 25,390 | 56 | 33,557 |
29/07/2012 | 0.73 | 0.69 | 0.73 | 24,595 | 26 | 34,465 |
26/07/2012 | 0.72 | 0.69 | 0.70 | 94,449 | 38 | 134,535 |
25/07/2012 | 0.73 | 0.71 | 0.71 | 19,718 | 35 | 27,670 |
24/07/2012 | 0.78 | 0.74 | 0.74 | 36,372 | 65 | 48,450 |
23/07/2012 | 0.80 | 0.77 | 0.77 | 242,951 | 53 | 307,739 |
22/07/2012 | 0.81 | 0.80 | 0.81 | 5,255 | 11 | 6,500 |
19/07/2012 | 0.83 | 0.78 | 0.81 | 90,630 | 75 | 111,750 |
18/07/2012 | 0.82 | 0.78 | 0.82 | 64,218 | 41 | 79,851 |
17/07/2012 | 0.83 | 0.80 | 0.80 | 37,915 | 56 | 47,344 |
16/07/2012 | 0.87 | 0.84 | 0.84 | 17,878 | 51 | 21,169 |