Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2012 0.95 0.93 0.95 87,783 23 93,370
30/05/2012 0.95 0.93 0.93 6,799 14 7,300
29/05/2012 0.98 0.93 0.97 148,444 88 154,537
28/05/2012 1.00 0.96 0.97 244,529 100 248,609
27/05/2012 0.98 0.97 0.98 10,382 11 10,595
24/05/2012 0.98 0.96 0.98 124,865 36 128,500
23/05/2012 1.03 0.97 0.98 380,125 147 377,956
22/05/2012 1.00 0.92 1.00 227,149 144 237,815
21/05/2012 0.99 0.95 0.96 184,595 45 190,635
20/05/2012 1.00 0.95 0.97 125,902 50 127,678
17/05/2012 1.02 0.96 0.96 120,651 110 123,696
16/05/2012 1.01 0.94 1.01 235,454 226 244,619
15/05/2012 1.04 0.98 0.98 41,802 79 41,695
14/05/2012 1.03 0.96 1.03 136,692 135 134,759
13/05/2012 1.04 1.01 1.01 62,617 148 61,561
10/05/2012 1.06 0.97 1.06 328,411 243 327,377
09/05/2012 1.07 1.02 1.02 103,399 162 100,615
08/05/2012 1.08 1.03 1.07 281,693 177 267,349
07/05/2012 1.03 0.96 1.03 284,173 171 287,479
06/05/2012 0.99 0.93 0.99 99,656 82 102,945