Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2012 0.97 0.91 0.95 83,759 63 88,338
02/05/2012 1.00 0.95 0.95 120,218 51 121,633
01/05/2012 1.00 0.97 1.00 141,464 68 144,315
30/04/2012 1.00 0.95 0.99 46,879 83 47,740
26/04/2012 0.99 0.96 0.97 25,065 37 25,872
25/04/2012 0.97 0.93 0.97 50,411 98 52,725
24/04/2012 0.93 0.86 0.93 61,186 94 66,610
23/04/2012 0.89 0.81 0.89 137,616 74 155,766
22/04/2012 0.85 0.77 0.85 58,771 44 71,251
18/04/2012 0.85 0.81 0.81 119,412 49 141,792
17/04/2012 0.86 0.83 0.83 103,566 31 123,325
16/04/2012 0.86 0.83 0.86 14,038 32 16,480
15/04/2012 0.84 0.81 0.84 30,306 81 36,569
12/04/2012 0.81 0.77 0.80 121,977 29 152,455
11/04/2012 0.80 0.78 0.80 65,713 37 82,961
10/04/2012 0.78 0.76 0.78 19,066 31 24,566
09/04/2012 0.75 0.70 0.75 31,683 50 42,747
08/04/2012 0.72 0.70 0.72 166,908 17 237,144
05/04/2012 0.70 0.69 0.70 830 5 1,195
04/04/2012 0.71 0.68 0.70 75,654 27 107,120