AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2012 | 0.97 | 0.91 | 0.95 | 83,759 | 63 | 88,338 |
02/05/2012 | 1.00 | 0.95 | 0.95 | 120,218 | 51 | 121,633 |
01/05/2012 | 1.00 | 0.97 | 1.00 | 141,464 | 68 | 144,315 |
30/04/2012 | 1.00 | 0.95 | 0.99 | 46,879 | 83 | 47,740 |
26/04/2012 | 0.99 | 0.96 | 0.97 | 25,065 | 37 | 25,872 |
25/04/2012 | 0.97 | 0.93 | 0.97 | 50,411 | 98 | 52,725 |
24/04/2012 | 0.93 | 0.86 | 0.93 | 61,186 | 94 | 66,610 |
23/04/2012 | 0.89 | 0.81 | 0.89 | 137,616 | 74 | 155,766 |
22/04/2012 | 0.85 | 0.77 | 0.85 | 58,771 | 44 | 71,251 |
18/04/2012 | 0.85 | 0.81 | 0.81 | 119,412 | 49 | 141,792 |
17/04/2012 | 0.86 | 0.83 | 0.83 | 103,566 | 31 | 123,325 |
16/04/2012 | 0.86 | 0.83 | 0.86 | 14,038 | 32 | 16,480 |
15/04/2012 | 0.84 | 0.81 | 0.84 | 30,306 | 81 | 36,569 |
12/04/2012 | 0.81 | 0.77 | 0.80 | 121,977 | 29 | 152,455 |
11/04/2012 | 0.80 | 0.78 | 0.80 | 65,713 | 37 | 82,961 |
10/04/2012 | 0.78 | 0.76 | 0.78 | 19,066 | 31 | 24,566 |
09/04/2012 | 0.75 | 0.70 | 0.75 | 31,683 | 50 | 42,747 |
08/04/2012 | 0.72 | 0.70 | 0.72 | 166,908 | 17 | 237,144 |
05/04/2012 | 0.70 | 0.69 | 0.70 | 830 | 5 | 1,195 |
04/04/2012 | 0.71 | 0.68 | 0.70 | 75,654 | 27 | 107,120 |