Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2012 0.69 0.66 0.69 68,766 18 100,247
02/04/2012 0.68 0.68 0.68 64,124 2 94,300
01/04/2012 0.67 0.67 0.67 64 1 95
29/03/2012 0.69 0.67 0.67 76,076 12 110,309
28/03/2012 0.70 0.67 0.70 133,833 25 196,407
27/03/2012 0.70 0.69 0.70 25,015 2 36,250
25/03/2012 0.70 0.67 0.70 32,514 9 46,470
21/03/2012 0.71 0.68 0.70 62,831 19 89,780
20/03/2012 0.72 0.70 0.70 107,336 20 151,270
19/03/2012 0.71 0.67 0.71 135,397 58 196,619
18/03/2012 0.68 0.65 0.68 80,299 60 120,788
15/03/2012 0.65 0.63 0.65 2,003 5 3,084
14/03/2012 0.65 0.61 0.65 117,671 74 188,713
13/03/2012 0.65 0.64 0.64 36,661 55 57,261
12/03/2012 0.67 0.66 0.67 3,394 11 5,100
11/03/2012 0.69 0.69 0.69 14 1 20
08/03/2012 0.69 0.67 0.67 41,143 22 59,669
07/03/2012 0.69 0.66 0.69 25,053 23 36,460
06/03/2012 0.68 0.64 0.66 3,228 18 4,980
01/03/2012 0.67 0.67 0.67 7 1 10