AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2012 | 0.69 | 0.66 | 0.69 | 68,766 | 18 | 100,247 |
02/04/2012 | 0.68 | 0.68 | 0.68 | 64,124 | 2 | 94,300 |
01/04/2012 | 0.67 | 0.67 | 0.67 | 64 | 1 | 95 |
29/03/2012 | 0.69 | 0.67 | 0.67 | 76,076 | 12 | 110,309 |
28/03/2012 | 0.70 | 0.67 | 0.70 | 133,833 | 25 | 196,407 |
27/03/2012 | 0.70 | 0.69 | 0.70 | 25,015 | 2 | 36,250 |
25/03/2012 | 0.70 | 0.67 | 0.70 | 32,514 | 9 | 46,470 |
21/03/2012 | 0.71 | 0.68 | 0.70 | 62,831 | 19 | 89,780 |
20/03/2012 | 0.72 | 0.70 | 0.70 | 107,336 | 20 | 151,270 |
19/03/2012 | 0.71 | 0.67 | 0.71 | 135,397 | 58 | 196,619 |
18/03/2012 | 0.68 | 0.65 | 0.68 | 80,299 | 60 | 120,788 |
15/03/2012 | 0.65 | 0.63 | 0.65 | 2,003 | 5 | 3,084 |
14/03/2012 | 0.65 | 0.61 | 0.65 | 117,671 | 74 | 188,713 |
13/03/2012 | 0.65 | 0.64 | 0.64 | 36,661 | 55 | 57,261 |
12/03/2012 | 0.67 | 0.66 | 0.67 | 3,394 | 11 | 5,100 |
11/03/2012 | 0.69 | 0.69 | 0.69 | 14 | 1 | 20 |
08/03/2012 | 0.69 | 0.67 | 0.67 | 41,143 | 22 | 59,669 |
07/03/2012 | 0.69 | 0.66 | 0.69 | 25,053 | 23 | 36,460 |
06/03/2012 | 0.68 | 0.64 | 0.66 | 3,228 | 18 | 4,980 |
01/03/2012 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |