AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2012 | 0.72 | 0.70 | 0.70 | 2,040 | 17 | 2,910 |
29/01/2012 | 0.73 | 0.70 | 0.73 | 1,065 | 13 | 1,520 |
26/01/2012 | 0.73 | 0.71 | 0.73 | 3,182 | 16 | 4,435 |
25/01/2012 | 0.74 | 0.70 | 0.74 | 15,197 | 22 | 20,655 |
24/01/2012 | 0.73 | 0.69 | 0.73 | 7,666 | 16 | 10,531 |
23/01/2012 | 0.71 | 0.67 | 0.71 | 11,418 | 41 | 16,393 |
22/01/2012 | 0.69 | 0.64 | 0.69 | 23,776 | 48 | 34,739 |
19/01/2012 | 0.66 | 0.63 | 0.66 | 707 | 9 | 1,089 |
17/01/2012 | 0.67 | 0.64 | 0.64 | 1,952 | 7 | 3,042 |
16/01/2012 | 0.67 | 0.64 | 0.66 | 423 | 9 | 649 |
15/01/2012 | 0.67 | 0.66 | 0.66 | 1,729 | 5 | 2,620 |
12/01/2012 | 0.65 | 0.64 | 0.64 | 257 | 2 | 400 |
11/01/2012 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
10/01/2012 | 0.67 | 0.65 | 0.67 | 920 | 8 | 1,395 |
09/01/2012 | 0.66 | 0.65 | 0.65 | 7,456 | 33 | 11,455 |
08/01/2012 | 0.68 | 0.63 | 0.68 | 868 | 7 | 1,290 |
05/01/2012 | 0.68 | 0.63 | 0.65 | 721 | 6 | 1,095 |
04/01/2012 | 0.67 | 0.66 | 0.66 | 4,818 | 15 | 7,291 |
03/01/2012 | 0.69 | 0.66 | 0.69 | 9,280 | 43 | 13,859 |
02/01/2012 | 0.70 | 0.69 | 0.69 | 2,658 | 10 | 3,850 |