Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2012 0.72 0.70 0.70 2,040 17 2,910
29/01/2012 0.73 0.70 0.73 1,065 13 1,520
26/01/2012 0.73 0.71 0.73 3,182 16 4,435
25/01/2012 0.74 0.70 0.74 15,197 22 20,655
24/01/2012 0.73 0.69 0.73 7,666 16 10,531
23/01/2012 0.71 0.67 0.71 11,418 41 16,393
22/01/2012 0.69 0.64 0.69 23,776 48 34,739
19/01/2012 0.66 0.63 0.66 707 9 1,089
17/01/2012 0.67 0.64 0.64 1,952 7 3,042
16/01/2012 0.67 0.64 0.66 423 9 649
15/01/2012 0.67 0.66 0.66 1,729 5 2,620
12/01/2012 0.65 0.64 0.64 257 2 400
11/01/2012 0.65 0.65 0.65 65 2 100
10/01/2012 0.67 0.65 0.67 920 8 1,395
09/01/2012 0.66 0.65 0.65 7,456 33 11,455
08/01/2012 0.68 0.63 0.68 868 7 1,290
05/01/2012 0.68 0.63 0.65 721 6 1,095
04/01/2012 0.67 0.66 0.66 4,818 15 7,291
03/01/2012 0.69 0.66 0.69 9,280 43 13,859
02/01/2012 0.70 0.69 0.69 2,658 10 3,850