Market Closed Date 18/10/2017
أسعار تاريخية
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.38
SectorHotels and TourismLow Price0.37
Div0.00Change-0.01
P/E43.86Value Traded35,497
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions50
Opening Price0.38No. of Shares95,472

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20071.261.211.22209,110588168,949
25/07/20071.281.241.26323,655845257,120
24/07/20071.241.191.24340,0861,099279,722
23/07/20071.201.161.1989,67343476,312
22/07/20071.221.191.20150,631639125,562
19/07/20071.251.181.20288,927750237,226
18/07/20071.231.191.22212,614882175,623
17/07/20071.231.171.20263,0181,412219,713
16/07/20071.261.211.21408,9171,861335,793
15/07/20071.321.251.27377,2902,462294,130
12/07/20071.321.291.31673,1463,721515,693
11/07/20071.361.281.322,089,68710,2291,584,687
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders