AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions1
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares500
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2011 | 0.70 | 0.67 | 0.68 | 10,386 | 30 | 15,335 |
12/12/2011 | 0.70 | 0.66 | 0.70 | 15,855 | 52 | 22,952 |
11/12/2011 | 0.68 | 0.68 | 0.68 | 1,632 | 11 | 2,400 |
08/12/2011 | 0.70 | 0.68 | 0.70 | 7,281 | 31 | 10,600 |
07/12/2011 | 0.70 | 0.68 | 0.70 | 18,157 | 51 | 26,165 |
06/12/2011 | 0.68 | 0.65 | 0.67 | 6,300 | 29 | 9,415 |
05/12/2011 | 0.66 | 0.64 | 0.65 | 14,489 | 53 | 22,432 |
04/12/2011 | 0.64 | 0.61 | 0.63 | 6,072 | 29 | 9,747 |
01/12/2011 | 0.61 | 0.60 | 0.61 | 91 | 2 | 150 |
30/11/2011 | 0.60 | 0.59 | 0.59 | 4,268 | 18 | 7,213 |
28/11/2011 | 0.62 | 0.60 | 0.62 | 235 | 4 | 380 |
27/11/2011 | 0.61 | 0.61 | 0.61 | 933 | 8 | 1,530 |
24/11/2011 | 0.61 | 0.59 | 0.61 | 7,005 | 28 | 11,805 |
23/11/2011 | 0.61 | 0.60 | 0.60 | 7,822 | 12 | 13,005 |
22/11/2011 | 0.61 | 0.60 | 0.61 | 6,509 | 26 | 10,804 |
21/11/2011 | 0.63 | 0.62 | 0.63 | 1,807 | 4 | 2,900 |
20/11/2011 | 0.64 | 0.61 | 0.64 | 711 | 7 | 1,140 |
17/11/2011 | 0.63 | 0.62 | 0.62 | 2,473 | 13 | 3,959 |
16/11/2011 | 0.63 | 0.61 | 0.63 | 4,549 | 12 | 7,410 |
15/11/2011 | 0.62 | 0.61 | 0.62 | 367 | 2 | 600 |