Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares10,314
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E25.13
Value Traded3,929

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
05/10/2022 0.29 0.29 0.29 33 3 115
29/09/2022 0.30 0.30 0.30 60 1 200
28/09/2022 0.29 0.29 0.29 132 2 455
27/09/2022 0.29 0.29 0.29 1,459 4 5,032
26/09/2022 0.29 0.29 0.29 657 2 2,265
25/09/2022 0.30 0.29 0.30 88 2 295
22/09/2022 0.31 0.29 0.29 200 2 675
21/09/2022 0.30 0.29 0.30 250 11 860
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
08/09/2022 0.31 0.30 0.31 91 2 295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 0.37 0.35 0.37 6,848 23 18,669
21/04/2019 0.36 0.35 0.36 51 2 145
14/04/2019 0.36 0.35 0.36 7,430 8 21,216
07/04/2019 0.36 0.35 0.36 15,603 37 44,546
31/03/2019 0.37 0.35 0.35 12,079 54 33,543
24/03/2019 0.37 0.35 0.35 9,920 23 27,800
17/03/2019 0.38 0.37 0.38 5,765 31 15,549
10/03/2019 0.40 0.37 0.39 19,443 77 51,605
03/03/2019 0.41 0.38 0.39 12,503 59 32,618
24/02/2019 0.41 0.39 0.40 7,467 38 18,780
17/02/2019 0.41 0.38 0.41 4,282 23 10,930
10/02/2019 0.42 0.39 0.40 20,678 78 51,242
03/02/2019 0.42 0.39 0.42 7,752 51 19,174
27/01/2019 0.43 0.39 0.40 10,531 44 25,736
20/01/2019 0.46 0.40 0.41 150,962 247 347,711
13/01/2019 0.44 0.38 0.42 74,352 175 177,169
06/01/2019 0.41 0.37 0.41 28,391 60 73,302
30/12/2018 0.36 0.34 0.36 38,447 73 112,512
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
Download Table