Market Closed Date 19/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorHotels and TourismLow Price0.36
Div0.00Change0.00
P/E43.86Value Traded6,206
Closing Price0.37Average Price0.37
Last Closing0.37No. of Transactions11
Opening Price0.37No. of Shares16,776

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20170.370.350.3745,827114125,295
17/08/20170.360.350.3617,2832348,843
16/08/20170.360.350.3614,2553639,625
14/08/20170.360.360.3612,6903535,250
13/08/20170.370.370.377,890721,325
10/08/20170.380.370.3813,2752835,500
09/08/20170.380.370.387,1052618,945
08/08/20170.370.360.3716,9753547,125
07/08/20170.370.370.3715,4974541,885
06/08/20170.390.380.3830,6284080,300
03/08/20170.400.380.4015,5194439,794
02/08/20170.420.390.40134,725169327,231
01/08/20170.410.390.4133,7487984,200
31/07/20170.400.390.4025,3096564,000
30/07/20170.400.380.3913,8972135,060
27/07/20170.400.390.4042,08456106,446
26/07/20170.420.400.4082,79690203,200
25/07/20170.430.410.4284,481126203,240
24/07/20170.420.400.41138,924174339,540
23/07/20170.400.400.4018,0583145,146
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders