Market Closed Date 19/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorHotels and TourismLow Price0.36
Div0.00Change0.00
P/E43.86Value Traded6,206
Closing Price0.37Average Price0.37
Last Closing0.37No. of Transactions11
Opening Price0.37No. of Shares16,776

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20170.390.380.3944,36399114,017
19/07/20170.380.360.3856,31489150,645
18/07/20170.370.360.3718,6901751,250
17/07/20170.370.370.374,3291011,700
16/07/20170.390.380.3867,21567175,440
13/07/20170.400.400.4023,4602758,650
12/07/20170.430.420.4213,3472331,750
11/07/20170.450.430.44189,100251433,200
10/07/20170.450.420.45164,591238380,511
09/07/20170.480.440.4449,394106108,900
06/07/20170.460.450.4692,712146201,875
05/07/20170.440.430.4482,068118187,500
04/07/20170.420.410.42127,557173307,089
03/07/20170.400.390.4073,614136184,065
02/07/20170.390.380.39101,431119263,304
29/06/20170.380.370.38121,616168323,961
22/06/20170.370.360.3731,1628085,039
21/06/20170.360.360.3634,4464595,683
20/06/20170.350.340.3529,8694985,482
19/06/20170.340.320.3419,4553458,208
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders