Market Closed Date 19/10/2017
أسعار تاريخية
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.38
SectorHotels and TourismLow Price0.37
Div0.00Change-0.01
P/E43.86Value Traded35,497
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions50
Opening Price0.38No. of Shares95,472

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.340.340.34342100
12/06/20170.340.330.3433041,000
07/06/20170.330.330.3398532,984
06/06/20170.330.330.335116
05/06/20170.330.320.333,9431412,100
01/06/20170.320.320.3267232,100
30/05/20170.330.320.3375432,290
29/05/20170.330.330.33833250
24/05/20170.340.330.341,35464,100
23/05/20170.340.320.3444141,350
22/05/20170.340.330.3352951,600
18/05/20170.330.330.33331100
17/05/20170.330.320.331,529124,641
16/05/20170.330.320.321,15933,605
15/05/20170.330.330.3351071,545
14/05/20170.330.330.3375482,285
11/05/20170.340.330.341,953105,911
10/05/20170.330.330.3311134
09/05/20170.340.330.341,975115,970
07/05/20170.340.330.3315,4204246,510
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders