Market Closed Date 24/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.38
SectorHotels and TourismLow Price0.37
Div0.00Change-0.01
P/E43.86Value Traded10,777
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions19
Opening Price0.38No. of Shares29,120

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.330.330.3311134
09/05/20170.340.330.341,975115,970
07/05/20170.340.330.3315,4204246,510
04/05/20170.340.330.343,110119,150
03/05/20170.340.330.341,03353,100
02/05/20170.340.340.3440841,200
01/05/20170.340.340.345,4911916,150
27/04/20170.350.340.353,13069,200
25/04/20170.350.350.351751500
24/04/20170.350.340.354,7841113,706
23/04/20170.350.340.345,5531016,300
20/04/20170.350.340.357,096920,720
19/04/20170.350.350.351,40014,000
18/04/20170.350.350.35681194
17/04/20170.360.350.3580842,299
16/04/20170.350.350.352,71837,765
12/04/20170.350.350.3570032,000
11/04/20170.350.340.3516,6481848,063
10/04/20170.340.340.3474542,190
09/04/20170.350.340.343,9191311,438
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders