AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2023 | 0.37 | 0.37 | 0.37 | 370 | 2 | 1,000 |
04/09/2023 | 0.38 | 0.38 | 0.38 | 32 | 1 | 83 |
03/09/2023 | 0.38 | 0.38 | 0.38 | 1,028 | 5 | 2,705 |
31/08/2023 | 0.37 | 0.35 | 0.37 | 4,595 | 11 | 12,659 |
30/08/2023 | 0.36 | 0.36 | 0.36 | 60 | 1 | 166 |
29/08/2023 | 0.37 | 0.36 | 0.37 | 850 | 6 | 2,361 |
28/08/2023 | 0.36 | 0.36 | 0.36 | 439 | 3 | 1,219 |
27/08/2023 | 0.36 | 0.34 | 0.36 | 1,152 | 8 | 3,245 |
24/08/2023 | 0.35 | 0.35 | 0.35 | 2,267 | 7 | 6,476 |
23/08/2023 | 0.34 | 0.34 | 0.34 | 683 | 6 | 2,010 |
22/08/2023 | 0.33 | 0.32 | 0.33 | 1,910 | 5 | 5,790 |
21/08/2023 | 0.32 | 0.32 | 0.32 | 3,264 | 4 | 10,200 |
20/08/2023 | 0.31 | 0.31 | 0.31 | 51 | 2 | 166 |
17/08/2023 | 0.30 | 0.30 | 0.30 | 25 | 1 | 83 |
16/08/2023 | 0.33 | 0.31 | 0.31 | 1,646 | 10 | 5,000 |
15/08/2023 | 0.32 | 0.30 | 0.32 | 1,730 | 9 | 5,749 |
13/08/2023 | 0.31 | 0.31 | 0.31 | 1,468 | 2 | 4,734 |
09/08/2023 | 0.32 | 0.30 | 0.32 | 578 | 7 | 1,880 |
08/08/2023 | 0.31 | 0.31 | 0.31 | 144 | 2 | 466 |
07/08/2023 | 0.34 | 0.32 | 0.32 | 349 | 6 | 1,083 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2022 | 0.32 | 0.31 | 0.32 | 2,256 | 10 | 7,272 |
13/03/2022 | 0.30 | 0.30 | 0.30 | 4,985 | 18 | 16,618 |
06/03/2022 | 0.31 | 0.30 | 0.31 | 3,122 | 15 | 10,315 |
27/02/2022 | 0.32 | 0.30 | 0.30 | 1,085 | 15 | 3,495 |
20/02/2022 | 0.33 | 0.31 | 0.31 | 1,423 | 17 | 4,495 |
13/02/2022 | 0.33 | 0.31 | 0.32 | 5,713 | 21 | 17,991 |
06/02/2022 | 0.34 | 0.32 | 0.32 | 1,496 | 14 | 4,530 |
30/01/2022 | 0.34 | 0.31 | 0.34 | 9,693 | 39 | 30,145 |
23/01/2022 | 0.31 | 0.31 | 0.31 | 31 | 1 | 99 |
16/01/2022 | 0.31 | 0.30 | 0.31 | 610 | 13 | 1,999 |
09/01/2022 | 0.30 | 0.30 | 0.30 | 324 | 8 | 1,081 |
02/01/2022 | 0.30 | 0.30 | 0.30 | 291 | 3 | 971 |
26/12/2021 | 0.31 | 0.30 | 0.30 | 8,791 | 23 | 29,300 |
19/12/2021 | 0.32 | 0.30 | 0.30 | 4,300 | 15 | 13,871 |
12/12/2021 | 0.31 | 0.31 | 0.31 | 339 | 2 | 1,095 |
05/12/2021 | 0.32 | 0.31 | 0.31 | 1,220 | 17 | 3,900 |
28/11/2021 | 0.32 | 0.31 | 0.31 | 3,804 | 15 | 12,260 |
21/11/2021 | 0.33 | 0.31 | 0.31 | 1,778 | 16 | 5,575 |
14/11/2021 | 0.33 | 0.31 | 0.32 | 5,017 | 21 | 15,841 |
07/11/2021 | 0.34 | 0.32 | 0.33 | 669 | 4 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.47 | 0.39 | 0.43 | 240,066 | 550 | 575,482 |
02/08/2015 | 0.46 | 0.41 | 0.42 | 301,336 | 403 | 695,035 |
01/07/2015 | 0.48 | 0.41 | 0.45 | 356,008 | 515 | 788,092 |
01/06/2015 | 0.46 | 0.42 | 0.42 | 314,161 | 145 | 700,905 |
03/05/2015 | 0.47 | 0.45 | 0.45 | 101,769 | 92 | 221,435 |
01/04/2015 | 0.48 | 0.45 | 0.46 | 94,684 | 176 | 203,145 |
01/03/2015 | 0.51 | 0.48 | 0.49 | 94,028 | 82 | 190,753 |
01/02/2015 | 0.53 | 0.50 | 0.52 | 153,630 | 142 | 296,790 |
04/01/2015 | 0.54 | 0.50 | 0.52 | 145,450 | 193 | 281,927 |
01/12/2014 | 0.55 | 0.50 | 0.53 | 477,258 | 532 | 918,346 |
02/11/2014 | 0.54 | 0.50 | 0.50 | 305,405 | 381 | 585,119 |
01/10/2014 | 0.59 | 0.53 | 0.54 | 124,016 | 231 | 223,966 |
01/09/2014 | 0.64 | 0.53 | 0.57 | 203,396 | 344 | 338,379 |
03/08/2014 | 0.56 | 0.53 | 0.54 | 15,843 | 89 | 28,948 |
01/07/2014 | 0.59 | 0.55 | 0.57 | 76,290 | 111 | 135,135 |
01/06/2014 | 0.62 | 0.55 | 0.61 | 163,097 | 153 | 270,126 |
04/05/2014 | 0.62 | 0.54 | 0.59 | 56,087 | 213 | 96,495 |
01/04/2014 | 0.61 | 0.54 | 0.55 | 64,106 | 309 | 114,849 |
02/03/2014 | 0.64 | 0.58 | 0.61 | 110,493 | 176 | 177,010 |
02/02/2014 | 0.67 | 0.62 | 0.64 | 39,309 | 94 | 61,482 |