Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.37 0.37 0.37 370 2 1,000
04/09/2023 0.38 0.38 0.38 32 1 83
03/09/2023 0.38 0.38 0.38 1,028 5 2,705
31/08/2023 0.37 0.35 0.37 4,595 11 12,659
30/08/2023 0.36 0.36 0.36 60 1 166
29/08/2023 0.37 0.36 0.37 850 6 2,361
28/08/2023 0.36 0.36 0.36 439 3 1,219
27/08/2023 0.36 0.34 0.36 1,152 8 3,245
24/08/2023 0.35 0.35 0.35 2,267 7 6,476
23/08/2023 0.34 0.34 0.34 683 6 2,010
22/08/2023 0.33 0.32 0.33 1,910 5 5,790
21/08/2023 0.32 0.32 0.32 3,264 4 10,200
20/08/2023 0.31 0.31 0.31 51 2 166
17/08/2023 0.30 0.30 0.30 25 1 83
16/08/2023 0.33 0.31 0.31 1,646 10 5,000
15/08/2023 0.32 0.30 0.32 1,730 9 5,749
13/08/2023 0.31 0.31 0.31 1,468 2 4,734
09/08/2023 0.32 0.30 0.32 578 7 1,880
08/08/2023 0.31 0.31 0.31 144 2 466
07/08/2023 0.34 0.32 0.32 349 6 1,083
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.32 0.31 0.32 2,256 10 7,272
13/03/2022 0.30 0.30 0.30 4,985 18 16,618
06/03/2022 0.31 0.30 0.31 3,122 15 10,315
27/02/2022 0.32 0.30 0.30 1,085 15 3,495
20/02/2022 0.33 0.31 0.31 1,423 17 4,495
13/02/2022 0.33 0.31 0.32 5,713 21 17,991
06/02/2022 0.34 0.32 0.32 1,496 14 4,530
30/01/2022 0.34 0.31 0.34 9,693 39 30,145
23/01/2022 0.31 0.31 0.31 31 1 99
16/01/2022 0.31 0.30 0.31 610 13 1,999
09/01/2022 0.30 0.30 0.30 324 8 1,081
02/01/2022 0.30 0.30 0.30 291 3 971
26/12/2021 0.31 0.30 0.30 8,791 23 29,300
19/12/2021 0.32 0.30 0.30 4,300 15 13,871
12/12/2021 0.31 0.31 0.31 339 2 1,095
05/12/2021 0.32 0.31 0.31 1,220 17 3,900
28/11/2021 0.32 0.31 0.31 3,804 15 12,260
21/11/2021 0.33 0.31 0.31 1,778 16 5,575
14/11/2021 0.33 0.31 0.32 5,017 21 15,841
07/11/2021 0.34 0.32 0.33 669 4 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.47 0.39 0.43 240,066 550 575,482
02/08/2015 0.46 0.41 0.42 301,336 403 695,035
01/07/2015 0.48 0.41 0.45 356,008 515 788,092
01/06/2015 0.46 0.42 0.42 314,161 145 700,905
03/05/2015 0.47 0.45 0.45 101,769 92 221,435
01/04/2015 0.48 0.45 0.46 94,684 176 203,145
01/03/2015 0.51 0.48 0.49 94,028 82 190,753
01/02/2015 0.53 0.50 0.52 153,630 142 296,790
04/01/2015 0.54 0.50 0.52 145,450 193 281,927
01/12/2014 0.55 0.50 0.53 477,258 532 918,346
02/11/2014 0.54 0.50 0.50 305,405 381 585,119
01/10/2014 0.59 0.53 0.54 124,016 231 223,966
01/09/2014 0.64 0.53 0.57 203,396 344 338,379
03/08/2014 0.56 0.53 0.54 15,843 89 28,948
01/07/2014 0.59 0.55 0.57 76,290 111 135,135
01/06/2014 0.62 0.55 0.61 163,097 153 270,126
04/05/2014 0.62 0.54 0.59 56,087 213 96,495
01/04/2014 0.61 0.54 0.55 64,106 309 114,849
02/03/2014 0.64 0.58 0.61 110,493 176 177,010
02/02/2014 0.67 0.62 0.64 39,309 94 61,482