Market Closed Date 23/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.38
SectorHotels and TourismLow Price0.37
Div0.00Change-0.01
P/E43.86Value Traded10,777
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions19
Opening Price0.38No. of Shares29,120

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20170.350.350.354,7761113,645
05/04/20170.350.340.351,142103,269
04/04/20170.350.340.348,1251023,857
03/04/20170.350.340.342,49167,261
02/04/20170.350.340.355,1281614,730
30/03/20170.360.350.358,0682522,966
28/03/20170.360.360.361801500
27/03/20170.360.360.366,6601218,500
26/03/20170.370.360.36224,60537623,122
23/03/20170.370.360.379,3803325,637
22/03/20170.360.350.364,071811,600
20/03/20170.360.350.3663851,800
19/03/20170.360.360.362,12445,900
16/03/20170.360.360.363,960611,000
15/03/20170.360.360.367,8843021,900
14/03/20170.360.350.367,2751920,250
13/03/20170.350.350.352,20966,311
09/03/20170.350.350.3511,9351834,100
08/03/20170.360.350.352,25696,445
07/03/20170.360.350.3675362,151
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders