Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares4,611

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E25.78

Value Traded1,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.29	0.29	0.29	190	2	655
30/05/2023	0.29	0.29	0.29	28	2	95
29/05/2023	0.31	0.30	0.30	3,251	7	10,823
28/05/2023	0.30	0.30	0.30	538	1	1,792
23/05/2023	0.29	0.29	0.29	3	1	12
22/05/2023	0.30	0.30	0.30	30	1	100
18/05/2023	0.29	0.29	0.29	28	1	95
17/05/2023	0.30	0.30	0.30	3	1	10
15/05/2023	0.31	0.30	0.31	457	8	1,515
10/05/2023	0.30	0.29	0.30	107	5	361
08/05/2023	0.29	0.29	0.29	954	6	3,288
04/05/2023	0.30	0.29	0.30	84	3	284
02/05/2023	0.29	0.29	0.29	3	1	12
27/04/2023	0.29	0.29	0.29	40	1	138
26/04/2023	0.29	0.29	0.29	1,824	1	6,288
20/04/2023	0.30	0.29	0.30	115	3	390
18/04/2023	0.29	0.29	0.29	41	2	143
17/04/2023	0.29	0.29	0.29	28	1	95
16/04/2023	0.30	0.30	0.30	60	1	200
10/04/2023	0.29	0.29	0.29	407	4	1,402

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.32	0.31	0.31	2,507	15	7,978
30/05/2021	0.32	0.31	0.32	3,269	19	10,350
23/05/2021	0.31	0.30	0.31	10,338	25	34,300
16/05/2021	0.31	0.31	0.31	1,581	2	5,100
09/05/2021	0.32	0.31	0.32	215	3	675
02/05/2021	0.33	0.30	0.32	981	12	3,077
25/04/2021	0.31	0.30	0.31	3,176	12	10,533
18/04/2021	0.31	0.30	0.31	265	5	857
12/04/2021	0.30	0.30	0.30	629	5	2,095
04/04/2021	0.31	0.30	0.30	403	15	1,332
28/03/2021	0.32	0.30	0.30	11,585	26	37,695
21/03/2021	0.33	0.32	0.33	13,267	7	40,207
14/03/2021	0.32	0.32	0.32	91	3	285
07/03/2021	0.34	0.33	0.33	990	3	3,000
28/02/2021	0.34	0.33	0.34	3,300	5	10,000
21/02/2021	0.33	0.33	0.33	1,995	13	6,045
14/02/2021	0.33	0.32	0.32	5,325	12	16,480
07/02/2021	0.34	0.33	0.34	2,441	10	7,395
31/01/2021	0.35	0.33	0.34	16,115	34	47,183
24/01/2021	0.33	0.32	0.33	1,738	11	5,423

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	1.01	0.76	0.98	2,193,296	1,344	2,419,892
01/05/2012	1.08	0.91	0.95	3,580,563	2,373	3,623,376
01/04/2012	1.00	0.66	0.99	1,262,035	840	1,580,960
01/03/2012	0.72	0.61	0.67	882,473	415	1,303,190
01/02/2012	0.70	0.63	0.66	597,897	179	887,906
02/01/2012	0.74	0.63	0.68	103,825	337	150,383
01/12/2011	0.72	0.60	0.72	199,593	481	290,494
01/11/2011	0.66	0.59	0.59	60,954	220	99,204
02/10/2011	0.70	0.63	0.66	80,054	177	121,379
04/09/2011	0.80	0.65	0.69	316,475	381	457,404
01/08/2011	0.89	0.63	0.84	598,133	644	728,428
03/07/2011	0.69	0.62	0.65	34,531	104	52,836
01/06/2011	0.70	0.63	0.67	35,560	119	54,223
02/05/2011	0.74	0.63	0.66	111,154	315	161,442
03/04/2011	0.66	0.61	0.63	78,849	167	124,917
01/03/2011	0.68	0.57	0.62	137,287	291	218,742
01/02/2011	0.66	0.55	0.61	100,280	170	160,604
02/01/2011	0.68	0.59	0.63	651,331	514	990,569
01/12/2010	0.72	0.66	0.69	147,734	287	216,100
01/11/2010	0.74	0.69	0.71	39,485	177	55,331

Download Table