Market Closed Date 20/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.37
SectorHotels and TourismLow Price0.36
Div0.00Change0.00
P/E43.86Value Traded6,206
Closing Price0.37Average Price0.37
Last Closing0.37No. of Transactions11
Opening Price0.37No. of Shares16,776

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/03/20170.360.360.363,425109,515
01/03/20170.360.360.367,8062121,683
28/02/20170.370.360.3726,5943872,050
27/02/20170.370.370.3782,897132224,047
26/02/20170.360.360.36227,96931633,247
23/02/20170.360.350.356,5081818,592
22/02/20170.360.350.359,2061026,300
21/02/20170.360.350.367,3623221,030
20/02/20170.350.340.3588752,595
19/02/20170.360.350.352,94468,410
16/02/20170.360.350.3671052,015
15/02/20170.350.350.357,5971821,706
14/02/20170.360.360.36721200
13/02/20170.360.340.364,3791712,514
12/02/20170.350.350.353,6821710,520
09/02/20170.350.340.353,6512010,455
08/02/20170.350.340.353,470139,946
07/02/20170.350.340.351703494
06/02/20170.350.350.352,45057,000
02/02/20170.360.350.36712200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders