Market Closed Date 18/10/2017
Historical Quotes
AL-RAKAEZ INVESTMENT CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.38
SectorHotels and TourismLow Price0.37
Div0.00Change-0.01
P/E43.86Value Traded35,497
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions50
Opening Price0.38No. of Shares95,472

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20170.360.340.367,8552722,475
29/01/20170.350.340.353,22459,480
26/01/20170.350.340.354,0672011,957
25/01/20170.350.340.3415,8182246,492
23/01/20170.350.350.3543891,250
22/01/20170.360.350.3510,6419430,400
19/01/20170.360.350.3513,0264037,216
18/01/20170.360.350.362,732117,800
17/01/20170.360.350.362,113116,030
16/01/20170.360.350.361,75055,001
15/01/20170.360.350.36772220
12/01/20170.360.350.361,06843,050
10/01/20170.360.350.3619,0493554,420
09/01/20170.360.350.361,04582,930
08/01/20170.360.350.361,079153,039
05/01/20170.360.360.362,838177,883
04/01/20170.360.350.362,329196,471
03/01/20170.370.350.3637,097107103,041
02/01/20170.360.340.3616,8064147,970
29/12/20160.350.340.354,6432113,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders