AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares10,314
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E25.13
Value Traded3,929
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
19/02/2023 | 0.29 | 0.29 | 0.29 | 30 | 2 | 105 |
16/02/2023 | 0.30 | 0.30 | 0.30 | 5,049 | 2 | 16,830 |
15/02/2023 | 0.31 | 0.29 | 0.29 | 840 | 12 | 2,795 |
12/02/2023 | 0.30 | 0.29 | 0.30 | 184 | 4 | 635 |
09/02/2023 | 0.30 | 0.30 | 0.30 | 3 | 1 | 10 |
07/02/2023 | 0.30 | 0.29 | 0.30 | 392 | 3 | 1,350 |
06/02/2023 | 0.29 | 0.28 | 0.29 | 57 | 2 | 200 |
31/01/2023 | 0.29 | 0.29 | 0.29 | 363 | 2 | 1,250 |
29/01/2023 | 0.30 | 0.29 | 0.30 | 186 | 2 | 633 |
26/01/2023 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
25/01/2023 | 0.29 | 0.29 | 0.29 | 481 | 3 | 1,660 |
24/01/2023 | 0.30 | 0.29 | 0.30 | 101 | 5 | 348 |
23/01/2023 | 0.30 | 0.29 | 0.30 | 213 | 3 | 712 |
18/01/2023 | 0.30 | 0.29 | 0.30 | 205 | 2 | 700 |
17/01/2023 | 0.30 | 0.30 | 0.30 | 630 | 1 | 2,101 |
16/01/2023 | 0.30 | 0.29 | 0.30 | 328 | 3 | 1,095 |
15/01/2023 | 0.30 | 0.30 | 0.30 | 598 | 6 | 1,994 |
12/01/2023 | 0.30 | 0.30 | 0.30 | 511 | 2 | 1,704 |
11/01/2023 | 0.29 | 0.29 | 0.29 | 87 | 3 | 301 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2020 | 0.36 | 0.34 | 0.34 | 16,341 | 28 | 47,800 |
23/08/2020 | 0.36 | 0.33 | 0.35 | 15,190 | 49 | 44,140 |
16/08/2020 | 0.33 | 0.33 | 0.33 | 2,904 | 10 | 8,800 |
09/08/2020 | 0.33 | 0.33 | 0.33 | 863 | 13 | 2,615 |
04/08/2020 | 0.34 | 0.33 | 0.33 | 35,288 | 9 | 104,120 |
26/07/2020 | 0.33 | 0.33 | 0.33 | 96 | 4 | 292 |
19/07/2020 | 0.34 | 0.34 | 0.34 | 694 | 4 | 2,040 |
12/07/2020 | 0.34 | 0.32 | 0.34 | 1,487 | 12 | 4,488 |
05/07/2020 | 0.33 | 0.30 | 0.32 | 5,011 | 24 | 15,866 |
28/06/2020 | 0.32 | 0.29 | 0.29 | 2,734 | 15 | 9,077 |
21/06/2020 | 0.32 | 0.32 | 0.32 | 291 | 3 | 909 |
07/06/2020 | 0.32 | 0.31 | 0.32 | 938 | 5 | 2,950 |
31/05/2020 | 0.33 | 0.32 | 0.32 | 1,794 | 6 | 5,600 |
17/05/2020 | 0.33 | 0.32 | 0.32 | 292 | 4 | 898 |
15/03/2020 | 0.34 | 0.34 | 0.34 | 442 | 2 | 1,300 |
08/03/2020 | 0.35 | 0.34 | 0.35 | 33,657 | 24 | 97,748 |
01/03/2020 | 0.36 | 0.35 | 0.36 | 1,060 | 5 | 3,000 |
23/02/2020 | 0.35 | 0.35 | 0.35 | 560 | 1 | 1,600 |
16/02/2020 | 0.36 | 0.35 | 0.35 | 6,654 | 11 | 19,010 |
09/02/2020 | 0.36 | 0.35 | 0.36 | 94 | 6 | 265 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 0.90 | 0.70 | 0.81 | 2,647,674 | 2,092 | 3,297,247 |
04/01/2009 | 0.80 | 0.50 | 0.71 | 1,153,938 | 1,919 | 1,552,388 |
01/12/2008 | 0.58 | 0.48 | 0.48 | 121,663 | 456 | 226,814 |
02/11/2008 | 0.76 | 0.50 | 0.56 | 276,369 | 771 | 424,412 |
05/10/2008 | 0.86 | 0.68 | 0.73 | 477,346 | 913 | 623,948 |
01/09/2008 | 0.88 | 0.75 | 0.84 | 522,054 | 977 | 625,370 |
03/08/2008 | 0.97 | 0.86 | 0.86 | 966,271 | 1,697 | 1,059,633 |
01/07/2008 | 1.14 | 0.92 | 0.93 | 3,888,658 | 5,480 | 3,793,110 |
01/06/2008 | 0.99 | 0.83 | 0.96 | 2,451,805 | 3,738 | 2,650,405 |
04/05/2008 | 0.88 | 0.82 | 0.82 | 783,231 | 1,460 | 932,374 |
01/04/2008 | 0.88 | 0.79 | 0.84 | 742,805 | 1,957 | 896,352 |
02/03/2008 | 0.97 | 0.83 | 0.83 | 928,808 | 1,925 | 1,029,557 |
02/02/2008 | 1.10 | 0.96 | 0.97 | 3,223,268 | 3,894 | 3,086,704 |
02/01/2008 | 1.11 | 1.00 | 1.01 | 1,376,894 | 2,764 | 1,321,446 |
02/12/2007 | 1.11 | 1.01 | 1.01 | 1,571,219 | 2,237 | 1,468,490 |
01/11/2007 | 1.18 | 1.05 | 1.08 | 2,455,695 | 4,722 | 2,184,405 |
01/10/2007 | 1.16 | 1.03 | 1.14 | 2,403,627 | 5,655 | 2,189,361 |
02/09/2007 | 1.16 | 1.04 | 1.04 | 1,770,145 | 5,404 | 1,626,632 |
01/08/2007 | 1.29 | 1.12 | 1.13 | 3,749,393 | 9,250 | 3,047,339 |
01/07/2007 | 1.36 | 1.16 | 1.24 | 5,652,622 | 25,916 | 4,454,601 |