Market Closed Date 22/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded23,152
Closing Price0.43Average Price0.44
Last Closing0.44No. of Transactions40
Opening Price0.43No. of Shares52,888

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20170.390.380.3911,6832830,576
19/09/20170.390.380.3958241,495
18/09/20170.390.380.3920,6844053,499
17/09/20170.400.390.391,42293,599
14/09/20170.390.380.3915,0772838,665
13/09/20170.400.390.407,0331517,958
12/09/20170.400.400.404,9561112,391
11/09/20170.400.400.4010,8001727,000
10/09/20170.390.390.396,3431316,265
07/09/20170.390.390.396,2381315,995
06/09/20170.400.390.393,321118,489
05/09/20170.400.400.4040011,000
30/08/20170.410.390.4030,9713277,399
29/08/20170.400.390.4010,2691525,775
28/08/20170.400.390.391,21063,078
27/08/20170.400.400.404,000710,000
24/08/20170.400.390.3977071,962
23/08/20170.400.390.393,156117,932
22/08/20170.390.390.392,14555,500
21/08/20170.400.390.3934,7684288,491
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders