Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions2

SectorTransportation

Low Price0.31

Opening Price0.31

No. of Shares516

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E11.2

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.16	0.16	0.16	782	7	4,888
24/05/2023	0.17	0.16	0.17	50	2	311
23/05/2023	0.17	0.16	0.17	244	8	1,524
21/05/2023	0.17	0.16	0.17	565	4	3,408
18/05/2023	0.16	0.16	0.16	9	1	54
17/05/2023	0.17	0.16	0.17	258	4	1,549
16/05/2023	0.17	0.16	0.17	106	2	658
14/05/2023	0.17	0.16	0.17	15	2	89
11/05/2023	0.17	0.16	0.17	49	2	300
10/05/2023	0.17	0.15	0.17	1,942	4	12,913
09/05/2023	0.16	0.16	0.16	7,059	14	44,121
08/05/2023	0.17	0.17	0.17	58	5	340
07/05/2023	0.16	0.16	0.16	9	1	58
04/05/2023	0.17	0.17	0.17	7,634	22	44,905
03/05/2023	0.17	0.16	0.17	534	5	3,157
02/05/2023	0.17	0.16	0.17	44	5	270
01/05/2023	0.17	0.16	0.17	1,396	11	8,715
27/04/2023	0.17	0.16	0.17	537	6	3,162
26/04/2023	0.17	0.16	0.16	1,071	8	6,302
20/04/2023	0.17	0.17	0.17	511	5	3,006

Download Table