Market Closed Date 20/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded23,152
Closing Price0.43Average Price0.44
Last Closing0.44No. of Transactions40
Opening Price0.43No. of Shares52,888

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/01/20083.002.892.89260,26110988,759
16/01/20083.052.952.98148,75910449,950
15/01/20083.082.983.00150,32114749,696
14/01/20083.032.983.0183,17718027,697
13/01/20083.052.952.96547,568275183,357
09/01/20082.942.762.94585,949324204,898
08/01/20082.842.772.80265,61724794,506
07/01/20082.932.862.86537,275172185,931
06/01/20083.002.902.9393,34112131,848
03/01/20083.002.942.94988,484142332,772
02/01/20083.072.923.00116,97819538,702
30/12/20073.062.873.00367,001342124,079
27/12/20073.103.023.0264,16113720,828
26/12/20073.113.073.11103,60721733,491
24/12/20073.133.093.10219,96830370,559
23/12/20073.173.063.113,964,4396771,281,991
17/12/20073.223.123.14983,6431,109308,852
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders