Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.32

Last Closing0.32

No. of Transactions2

SectorTransportation

Low Price0.31

Opening Price0.31

No. of Shares516

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/E11.2

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2024	0.36	0.35	0.35	3,359	14	9,500
12/02/2024	0.38	0.36	0.37	2,664	21	7,317
11/02/2024	0.39	0.38	0.39	191	3	502
08/02/2024	0.39	0.37	0.39	203	7	533
07/02/2024	0.37	0.37	0.37	190	2	514
06/02/2024	0.38	0.38	0.38	670	11	1,762
05/02/2024	0.40	0.39	0.39	53	7	133
04/02/2024	0.39	0.39	0.39	360	5	923
01/02/2024	0.42	0.40	0.40	746	5	1,860
31/01/2024	0.42	0.41	0.42	872	10	2,100
30/01/2024	0.43	0.40	0.43	738	10	1,807
29/01/2024	0.42	0.40	0.42	120	8	292
28/01/2024	0.43	0.40	0.40	239	9	584
25/01/2024	0.43	0.42	0.42	276	12	656
24/01/2024	0.43	0.39	0.43	616	13	1,550
23/01/2024	0.41	0.39	0.40	656	5	1,601
22/01/2024	0.41	0.40	0.41	100	5	249
21/01/2024	0.39	0.38	0.39	394	5	1,035
18/01/2024	0.42	0.38	0.38	675	8	1,705
17/01/2024	0.43	0.39	0.42	617	11	1,533

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.17	0.16	0.17	859	14	5,243
14/05/2023	0.17	0.16	0.16	387	9	2,350
07/05/2023	0.17	0.15	0.17	9,117	26	57,732
25/04/2023	0.17	0.16	0.17	1,609	14	9,464
16/04/2023	0.17	0.16	0.17	974	9	5,898
09/04/2023	0.17	0.15	0.17	1,129	16	7,303
26/03/2023	0.16	0.16	0.16	5,865	15	36,658
19/03/2023	0.17	0.16	0.16	975	10	5,750
12/03/2023	0.18	0.17	0.17	3,389	25	19,915
05/03/2023	0.18	0.17	0.17	6,610	14	38,642
26/02/2023	0.18	0.17	0.17	1,136	13	6,643
12/02/2023	0.18	0.17	0.18	2,374	21	13,645
05/02/2023	0.19	0.18	0.18	2,610	14	14,473
29/01/2023	0.19	0.17	0.19	1,718	15	9,756
22/01/2023	0.18	0.17	0.18	3,263	15	18,286
15/01/2023	0.19	0.17	0.19	17,830	22	98,751
08/01/2023	0.19	0.18	0.18	10,843	22	58,997
26/12/2022	0.19	0.18	0.19	4,583	7	25,172
18/12/2022	0.19	0.18	0.18	6,853	13	36,599
11/12/2022	0.19	0.18	0.18	1,944	8	10,801

Download Table