Market Closed Date 19/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded23,152
Closing Price0.43Average Price0.44
Last Closing0.44No. of Transactions40
Opening Price0.43No. of Shares52,888

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20170.400.400.407,364718,410
17/08/20170.410.410.412872700
16/08/20170.410.400.414,2681110,496
14/08/20170.410.410.415,0021012,200
13/08/20170.420.400.4215,3184937,491
10/08/20170.400.400.4010,6261426,565
09/08/20170.400.390.4013,8381534,595
08/08/20170.400.390.396,394616,110
06/08/20170.410.400.4013,8161634,278
03/08/20170.410.390.4116,2172340,520
02/08/20170.400.390.4012,7801632,000
01/08/20170.400.390.403,626159,138
31/07/20170.400.390.3934,8395088,389
30/07/20170.400.390.398,8312422,527
27/07/20170.390.390.392,45376,289
26/07/20170.400.390.4028,6454772,242
25/07/20170.410.400.4013,5031933,689
24/07/20170.410.410.414,1401110,097
23/07/20170.420.410.4214,1692433,970
20/07/20170.410.410.4110,5941825,839
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders