Market Closed Date 19/10/2017
أسعار تاريخية
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded23,152
Closing Price0.43Average Price0.44
Last Closing0.44No. of Transactions40
Opening Price0.43No. of Shares52,888

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20170.410.410.416,5191915,901
18/07/20170.420.410.4123,7142757,655
17/07/20170.420.420.424,7541311,318
16/07/20170.430.420.4213,7282331,984
13/07/20170.420.420.421,68024,000
12/07/20170.420.420.4210,3841324,723
11/07/20170.420.410.428,5911220,456
10/07/20170.420.410.412,20075,247
09/07/20170.420.420.424,9201511,715
06/07/20170.430.420.428,7941820,933
05/07/20170.430.420.425,3551312,620
04/07/20170.430.420.4256,30331132,280
03/07/20170.430.430.435,5731812,960
02/07/20170.430.430.434,4011310,236
29/06/20170.430.420.4312,4121729,415
22/06/20170.430.420.435,4061012,812
21/06/20170.420.410.411,29243,078
20/06/20170.420.410.414,4051310,578
19/06/20170.420.420.4221,6432551,532
18/06/20170.420.420.423663871
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders