Market Closed Date 18/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded2,236
Closing Price0.43Average Price0.43
Last Closing0.44No. of Transactions12
Opening Price0.44No. of Shares5,179

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.430.420.435,2591312,230
12/06/20170.430.420.432,08394,858
11/06/20170.430.420.434,7801211,121
08/06/20170.440.430.437,0181716,320
07/06/20170.430.430.4311,2142426,080
06/06/20170.430.430.431,28882,995
05/06/20170.440.430.443173733
04/06/20170.440.420.4454251,259
01/06/20170.440.430.4423,8901955,556
31/05/20170.450.420.4443,43743100,871
30/05/20170.440.430.4414,1171732,139
29/05/20170.440.430.446,321614,457
28/05/20170.440.430.433,262147,586
24/05/20170.430.430.431,65943,859
23/05/20170.440.430.4321,6992350,434
22/05/20170.450.430.4413,7982531,414
21/05/20170.440.430.443,300107,604
18/05/20170.440.430.4455631,265
17/05/20170.440.430.443,031116,966
16/05/20170.450.430.437,9042218,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders