Market Closed Date 18/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded2,236
Closing Price0.43Average Price0.43
Last Closing0.44No. of Transactions12
Opening Price0.44No. of Shares5,179

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20170.490.470.4747,72356100,337
12/04/20170.510.490.49182,584116364,547
11/04/20170.510.470.51353,175226710,702
10/04/20170.490.490.4935,7813373,023
09/04/20170.470.470.4757,45749122,249
06/04/20170.450.430.4587,859116197,353
05/04/20170.430.420.4363,71747151,706
04/04/20170.430.420.4319,8362847,203
03/04/20170.420.410.424,5451111,085
02/04/20170.430.410.4217,4183041,506
30/03/20170.420.420.4224,8882859,256
29/03/20170.430.420.4214,8882835,426
28/03/20170.430.420.4312,0782528,757
27/03/20170.430.420.435,1921212,362
26/03/20170.440.420.432,100184,899
23/03/20170.440.430.4318,0302241,927
22/03/20170.430.420.43732174
21/03/20170.430.420.4315,4701735,994
20/03/20170.440.430.438,2902219,210
19/03/20170.430.420.431,57163,740
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders