Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares516
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E11.2
Value Traded163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.19 0.18 0.19 1,896 4 10,533
09/10/2023 0.19 0.18 0.19 209 2 1,104
08/10/2023 0.19 0.18 0.19 179 3 968
05/10/2023 0.19 0.18 0.19 11,856 23 62,928
04/10/2023 0.19 0.18 0.19 6,185 16 34,359
02/10/2023 0.18 0.18 0.18 19,926 9 110,699
01/10/2023 0.19 0.18 0.19 17,973 11 99,852
28/09/2023 0.18 0.17 0.18 141 4 831
26/09/2023 0.18 0.17 0.18 82 4 455
25/09/2023 0.18 0.17 0.18 1,703 6 9,992
24/09/2023 0.18 0.17 0.17 7,898 4 46,440
21/09/2023 0.18 0.18 0.18 436 8 2,422
20/09/2023 0.18 0.18 0.18 310 6 1,722
18/09/2023 0.19 0.18 0.19 543 14 2,963
17/09/2023 0.19 0.18 0.18 9,232 14 51,287
14/09/2023 0.18 0.18 0.18 2,812 12 15,620
13/09/2023 0.19 0.18 0.19 18,949 28 104,510
12/09/2023 0.19 0.19 0.19 64,921 51 341,688
11/09/2023 0.18 0.18 0.18 2,568 13 14,269
10/09/2023 0.17 0.17 0.17 7,683 14 45,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
08/08/2021 0.27 0.25 0.27 1,992 20 7,730
25/07/2021 0.27 0.26 0.26 15,423 34 58,895
18/07/2021 0.27 0.27 0.27 948 3 3,510
11/07/2021 0.28 0.25 0.28 3,582 19 13,466
04/07/2021 0.27 0.25 0.26 14,494 47 55,726
20/06/2021 0.32 0.24 0.25 29,778 74 107,375
13/06/2021 0.33 0.25 0.33 84,788 123 280,013
06/06/2021 0.24 0.22 0.24 14,581 43 63,146
30/05/2021 0.23 0.21 0.22 20,912 42 95,872
23/05/2021 0.22 0.21 0.22 7,892 22 37,326
16/05/2021 0.22 0.20 0.22 29,576 64 146,712
09/05/2021 0.21 0.21 0.21 863 4 4,109
25/04/2021 0.23 0.21 0.22 1,751 13 8,023
18/04/2021 0.23 0.20 0.22 4,425 22 20,805
12/04/2021 0.25 0.23 0.23 1,202 6 5,220
04/04/2021 0.24 0.21 0.24 9,412 26 41,049
28/03/2021 0.21 0.21 0.22 1,515 5 7,212
21/03/2021 0.21 0.20 0.22 1,996 5 9,503
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
Download Table