Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.31
Last Closing0.30
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares263
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E10.85
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.19 0.18 0.19 18,949 28 104,510
12/09/2023 0.19 0.19 0.19 64,921 51 341,688
11/09/2023 0.18 0.18 0.18 2,568 13 14,269
10/09/2023 0.17 0.17 0.17 7,683 14 45,196
07/09/2023 0.17 0.16 0.16 1,193 12 7,458
06/09/2023 0.17 0.16 0.17 30 4 184
05/09/2023 0.17 0.16 0.17 815 7 5,094
04/09/2023 0.17 0.16 0.17 386 8 2,273
03/09/2023 0.17 0.16 0.17 12 2 76
31/08/2023 0.17 0.16 0.17 902 8 5,606
30/08/2023 0.17 0.16 0.17 929 5 5,802
28/08/2023 0.17 0.16 0.17 122 5 749
27/08/2023 0.17 0.17 0.17 0 1 1
23/08/2023 0.17 0.17 0.17 10 2 57
22/08/2023 0.17 0.16 0.17 202 3 1,265
21/08/2023 0.16 0.16 0.16 1,079 12 6,742
20/08/2023 0.17 0.16 0.17 328 9 1,957
17/08/2023 0.17 0.15 0.17 707 11 4,429
16/08/2023 0.16 0.15 0.16 363 4 2,288
15/08/2023 0.16 0.16 0.16 347 7 2,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.21 0.21 0.22 2,086 8 9,932
07/03/2021 0.23 0.20 0.22 11,406 32 52,159
28/02/2021 0.22 0.21 0.22 526 3 2,438
21/02/2021 0.21 0.20 0.21 3,865 12 18,416
14/02/2021 0.21 0.20 0.21 7,695 26 37,581
07/02/2021 0.22 0.20 0.21 3,041 20 14,523
31/01/2021 0.21 0.20 0.21 3,298 18 15,752
24/01/2021 0.23 0.21 0.22 7,271 13 33,269
17/01/2021 0.24 0.22 0.23 9,236 23 40,164
10/01/2021 0.23 0.21 0.23 19,154 61 85,048
27/12/2020 0.20 0.19 0.19 1,338 9 7,022
20/12/2020 0.20 0.19 0.19 1,141 5 5,999
13/12/2020 0.20 0.19 0.19 1,665 16 8,415
06/12/2020 0.19 0.18 0.19 9,022 19 47,486
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
Download Table