Market Closed Date 20/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded23,152
Closing Price0.43Average Price0.44
Last Closing0.44No. of Transactions40
Opening Price0.43No. of Shares52,888

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/03/20170.440.430.438,2902219,210
19/03/20170.430.420.431,57163,740
16/03/20170.430.420.4310,5901425,208
15/03/20170.420.410.4215,0512235,839
14/03/20170.430.420.4217,2402840,955
13/03/20170.430.420.431,36163,235
12/03/20170.430.430.4348041,116
09/03/20170.430.430.431,41973,300
08/03/20170.430.430.438,7331320,310
07/03/20170.430.420.4330,4175471,163
06/03/20170.440.430.4331,1584972,290
05/03/20170.450.440.459,9462122,605
02/03/20170.450.440.441,76564,000
01/03/20170.450.440.4422,6603051,477
28/02/20170.450.440.459,8412422,194
27/02/20170.450.440.4414,9812633,909
26/02/20170.460.450.4613,4931929,985
23/02/20170.460.440.4625,7253557,663
22/02/20170.450.440.4530,3923569,025
21/02/20170.460.450.4550,04874111,218
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders