Market Closed Date 23/10/2017
Historical Quotes
ALIA- THE ROYAL JORDANIAN AIRLINES PLC.
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.44
SectorTransportationLow Price0.44
Div0.00Change0.01
P/E0.00Value Traded2,442
Closing Price0.44Average Price0.44
Last Closing0.43No. of Transactions8
Opening Price0.44No. of Shares5,550

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20170.450.440.4530,3923569,025
21/02/20170.460.450.4550,04874111,218
20/02/20170.460.450.4512,7793528,305
19/02/20170.470.460.4616,7461336,405
16/02/20170.470.450.4723,9392152,049
15/02/20170.460.440.469,3332120,756
14/02/20170.460.440.4417,9302440,062
13/02/20170.460.450.4616,5812636,811
12/02/20170.460.450.462,74976,107
09/02/20170.470.450.4642,5414693,380
08/02/20170.470.450.4733,8614273,013
07/02/20170.460.450.4611,1462024,366
06/02/20170.460.450.469,4563420,858
05/02/20170.460.450.4543,9856997,315
02/02/20170.470.460.4723,7272350,631
01/02/20170.480.470.484,117118,650
31/01/20170.480.470.485,539911,784
30/01/20170.490.470.4827,2374157,644
29/01/20170.490.480.4950,08060102,812
26/01/20170.470.440.4735,8516076,854
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders