Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.16 0.15 0.16 127 3 842
11/06/2023 0.16 0.15 0.16 437 3 2,878
08/06/2023 0.16 0.16 0.16 4 2 28
07/06/2023 0.16 0.16 0.16 492 7 3,072
06/06/2023 0.16 0.16 0.16 59 3 368
05/06/2023 0.16 0.15 0.16 38 2 239
31/05/2023 0.17 0.16 0.16 961 5 6,007
30/05/2023 0.16 0.15 0.16 23 2 155
29/05/2023 0.16 0.16 0.16 320 1 2,000
28/05/2023 0.16 0.16 0.16 782 7 4,888
24/05/2023 0.17 0.16 0.17 50 2 311
23/05/2023 0.17 0.16 0.17 244 8 1,524
21/05/2023 0.17 0.16 0.17 565 4 3,408
18/05/2023 0.16 0.16 0.16 9 1 54
17/05/2023 0.17 0.16 0.17 258 4 1,549
16/05/2023 0.17 0.16 0.17 106 2 658
14/05/2023 0.17 0.16 0.17 15 2 89
11/05/2023 0.17 0.16 0.17 49 2 300
10/05/2023 0.17 0.15 0.17 1,942 4 12,913
09/05/2023 0.16 0.16 0.16 7,059 14 44,121