READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 0.67 | 0.66 | 0.66 | 13,149 | 21 | 19,736 |
| 11/06/2023 | 0.68 | 0.65 | 0.66 | 39,573 | 75 | 59,417 |
| 08/06/2023 | 0.66 | 0.63 | 0.66 | 65,480 | 60 | 100,210 |
| 07/06/2023 | 0.63 | 0.61 | 0.63 | 42,557 | 64 | 68,312 |
| 06/06/2023 | 0.60 | 0.58 | 0.60 | 15,281 | 19 | 25,919 |
| 05/06/2023 | 0.61 | 0.58 | 0.58 | 12,200 | 27 | 20,278 |
| 04/06/2023 | 0.60 | 0.60 | 0.60 | 990 | 1 | 1,650 |
| 31/05/2023 | 0.60 | 0.58 | 0.60 | 6,503 | 27 | 11,147 |
| 30/05/2023 | 0.61 | 0.58 | 0.58 | 23,712 | 42 | 40,672 |
| 29/05/2023 | 0.61 | 0.61 | 0.61 | 28,689 | 43 | 47,031 |
| 28/05/2023 | 0.65 | 0.62 | 0.64 | 28,972 | 45 | 45,415 |
| 24/05/2023 | 0.66 | 0.65 | 0.65 | 44,444 | 86 | 67,743 |
| 23/05/2023 | 0.63 | 0.60 | 0.63 | 70,464 | 104 | 113,568 |
| 22/05/2023 | 0.60 | 0.59 | 0.60 | 20,191 | 50 | 34,053 |
| 21/05/2023 | 0.59 | 0.57 | 0.59 | 38,204 | 67 | 66,426 |
| 18/05/2023 | 0.57 | 0.55 | 0.57 | 27,845 | 49 | 50,163 |
| 17/05/2023 | 0.58 | 0.55 | 0.56 | 67,781 | 99 | 119,762 |
| 16/05/2023 | 0.56 | 0.53 | 0.56 | 61,223 | 110 | 111,400 |
| 15/05/2023 | 0.54 | 0.52 | 0.54 | 30,159 | 59 | 56,860 |
| 14/05/2023 | 0.52 | 0.50 | 0.52 | 23,764 | 53 | 46,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 0.35 | 0.32 | 0.32 | 3,480 | 20 | 10,500 |
| 10/05/2020 | 0.35 | 0.34 | 0.35 | 10,811 | 11 | 30,900 |
| 15/03/2020 | 0.34 | 0.33 | 0.34 | 13,091 | 19 | 39,670 |
| 08/03/2020 | 0.36 | 0.34 | 0.35 | 8,043 | 23 | 23,610 |
| 01/03/2020 | 0.36 | 0.34 | 0.36 | 7,743 | 37 | 22,215 |
| 23/02/2020 | 0.36 | 0.34 | 0.36 | 17,058 | 45 | 49,380 |
| 16/02/2020 | 0.38 | 0.36 | 0.36 | 16,145 | 39 | 44,546 |
| 09/02/2020 | 0.39 | 0.38 | 0.39 | 3,424 | 13 | 8,971 |
| 02/02/2020 | 0.40 | 0.37 | 0.39 | 15,514 | 40 | 40,120 |
| 26/01/2020 | 0.40 | 0.36 | 0.39 | 28,810 | 74 | 75,306 |
| 19/01/2020 | 0.37 | 0.35 | 0.37 | 15,934 | 53 | 44,809 |
| 12/01/2020 | 0.38 | 0.36 | 0.37 | 5,885 | 20 | 16,300 |
| 05/01/2020 | 0.38 | 0.36 | 0.38 | 885 | 7 | 2,410 |
| 29/12/2019 | 0.38 | 0.35 | 0.38 | 3,062 | 22 | 8,480 |
| 22/12/2019 | 0.38 | 0.36 | 0.38 | 3,385 | 20 | 9,310 |
| 15/12/2019 | 0.38 | 0.37 | 0.38 | 5,584 | 21 | 15,030 |
| 08/12/2019 | 0.38 | 0.37 | 0.38 | 8,022 | 20 | 21,370 |
| 01/12/2019 | 0.38 | 0.37 | 0.38 | 3,551 | 19 | 9,596 |
| 24/11/2019 | 0.39 | 0.37 | 0.39 | 87,152 | 17 | 228,150 |
| 17/11/2019 | 0.39 | 0.37 | 0.38 | 3,997 | 22 | 10,673 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 4.58 | 4.45 | 4.45 | 284,295 | 143 | 63,453 |
| 01/03/2007 | 4.96 | 4.42 | 4.58 | 660,480 | 281 | 138,612 |
| 01/02/2007 | 4.86 | 4.10 | 4.86 | 600,124 | 318 | 136,448 |
| 07/01/2007 | 4.47 | 4.06 | 4.30 | 643,802 | 270 | 149,063 |
| 03/12/2006 | 4.40 | 3.75 | 4.36 | 2,397,282 | 598 | 596,039 |
| 01/11/2006 | 3.90 | 3.65 | 3.87 | 2,609,476 | 316 | 679,740 |
| 01/10/2006 | 3.90 | 3.72 | 3.90 | 6,134,624 | 306 | 1,582,929 |
| 03/09/2006 | 3.99 | 3.60 | 3.99 | 9,259,759 | 846 | 2,431,200 |
| 01/08/2006 | 4.08 | 3.62 | 3.62 | 7,729,250 | 1,108 | 1,973,805 |
| 02/07/2006 | 4.21 | 3.50 | 4.13 | 7,791,749 | 2,220 | 1,978,579 |
| 01/06/2006 | 4.25 | 3.00 | 3.95 | 8,037,313 | 2,170 | 2,124,771 |
| 01/05/2006 | 4.10 | 3.43 | 3.50 | 9,291,482 | 2,539 | 2,440,345 |
| 02/04/2006 | 3.89 | 2.88 | 3.88 | 6,004,498 | 2,015 | 1,792,186 |
| 01/03/2006 | 3.24 | 2.53 | 2.94 | 3,546,288 | 1,786 | 1,225,819 |
| 01/02/2006 | 4.56 | 3.13 | 3.24 | 3,470,584 | 1,842 | 906,083 |
| 02/01/2006 | 5.18 | 3.88 | 4.28 | 10,268,461 | 3,478 | 2,172,301 |