Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2014 2.75 2.67 2.75 5,234 3 1,960
06/05/2014 2.75 2.74 2.75 27,428 2 10,010
04/05/2014 2.75 2.65 2.75 28,202 6 10,405
30/04/2014 2.75 2.69 2.75 8,324 8 3,050
22/04/2014 2.80 2.75 2.80 345 3 125
21/04/2014 2.67 2.67 2.67 125 1 47
20/04/2014 2.75 2.67 2.75 510 2 187
17/04/2014 2.75 2.65 2.75 1,146 6 420
14/04/2014 2.75 2.65 2.75 71,551 3 27,000
06/04/2014 2.75 2.73 2.75 724 3 265
03/04/2014 2.74 2.70 2.73 857 4 315
02/04/2014 2.65 2.64 2.64 2,825 5 1,070
01/04/2014 2.63 2.60 2.63 8,333 2 3,205
31/03/2014 2.63 2.53 2.63 15,862 21 6,127
30/03/2014 2.70 2.62 2.62 37,888 21 14,130
27/03/2014 2.75 2.51 2.75 28,524 31 10,820
25/03/2014 2.63 2.63 2.63 802 4 305
24/03/2014 2.69 2.53 2.69 14,423 24 5,540
23/03/2014 2.62 2.51 2.62 4,266 13 1,660
20/03/2014 2.63 2.56 2.62 7,737 20 2,990