READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2014 | 2.75 | 2.67 | 2.75 | 5,234 | 3 | 1,960 |
06/05/2014 | 2.75 | 2.74 | 2.75 | 27,428 | 2 | 10,010 |
04/05/2014 | 2.75 | 2.65 | 2.75 | 28,202 | 6 | 10,405 |
30/04/2014 | 2.75 | 2.69 | 2.75 | 8,324 | 8 | 3,050 |
22/04/2014 | 2.80 | 2.75 | 2.80 | 345 | 3 | 125 |
21/04/2014 | 2.67 | 2.67 | 2.67 | 125 | 1 | 47 |
20/04/2014 | 2.75 | 2.67 | 2.75 | 510 | 2 | 187 |
17/04/2014 | 2.75 | 2.65 | 2.75 | 1,146 | 6 | 420 |
14/04/2014 | 2.75 | 2.65 | 2.75 | 71,551 | 3 | 27,000 |
06/04/2014 | 2.75 | 2.73 | 2.75 | 724 | 3 | 265 |
03/04/2014 | 2.74 | 2.70 | 2.73 | 857 | 4 | 315 |
02/04/2014 | 2.65 | 2.64 | 2.64 | 2,825 | 5 | 1,070 |
01/04/2014 | 2.63 | 2.60 | 2.63 | 8,333 | 2 | 3,205 |
31/03/2014 | 2.63 | 2.53 | 2.63 | 15,862 | 21 | 6,127 |
30/03/2014 | 2.70 | 2.62 | 2.62 | 37,888 | 21 | 14,130 |
27/03/2014 | 2.75 | 2.51 | 2.75 | 28,524 | 31 | 10,820 |
25/03/2014 | 2.63 | 2.63 | 2.63 | 802 | 4 | 305 |
24/03/2014 | 2.69 | 2.53 | 2.69 | 14,423 | 24 | 5,540 |
23/03/2014 | 2.62 | 2.51 | 2.62 | 4,266 | 13 | 1,660 |
20/03/2014 | 2.63 | 2.56 | 2.62 | 7,737 | 20 | 2,990 |