Market Closed Date 22/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.11
SectorEngineering and ConstructionLow Price1.07
Div9.01Change0.03
P/E6.60Value Traded209,217
Closing Price1.11Average Price1.08
Last Closing1.08No. of Transactions85
Opening Price1.08No. of Shares193,375

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20064.214.014.121,228,811374297,639
25/07/20064.103.854.101,036,137154266,406
24/07/20063.933.893.93482,65458123,946
23/07/20063.893.803.85430,49339110,993
20/07/20063.853.793.80398,60316103,820
19/07/20063.903.793.8853,5784013,857
18/07/20063.883.763.88168,3722143,926
17/07/20063.783.503.78295,1286379,019
16/07/20063.653.613.61109,1066530,216
13/07/20063.803.693.80387,86469103,780
12/07/20063.883.753.8575,0264619,640
11/07/20063.883.683.8861,9673816,300
10/07/20063.983.853.85174,6117844,787
09/07/20064.083.954.04575,602219142,902
06/07/20063.993.893.96230,5767958,567
05/07/20064.053.903.95761,523223191,426
04/07/20063.953.783.94140,1109735,844
03/07/20063.883.723.88280,0689973,963
02/07/20063.913.803.90141,7575936,771
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders