Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions111

SectorEngineering and Construction

Low Price0.97

Opening Price0.97

No. of Shares94,231

Div0.00

Change0.00

Closing Price0.98

Average Price0.98

P/E5.73

Value Traded92,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	2.70	2.70	2.70	567	2	210
23/01/2014	2.70	2.57	2.70	839	5	320
20/01/2014	2.70	2.53	2.70	3,697	11	1,433
19/01/2014	2.75	2.66	2.66	2,754	7	1,035
16/01/2014	2.80	2.79	2.80	61,408	2	22,010
08/01/2014	2.80	2.79	2.80	37,693	2	13,510
07/01/2014	2.84	2.75	2.84	152,954	2	53,885
31/12/2013	2.84	2.84	2.84	568	1	200
29/12/2013	2.89	2.88	2.88	81,951	4	28,358
26/12/2013	2.80	2.80	2.80	560	2	200
24/12/2013	2.90	2.90	2.90	3,016	2	1,040
23/12/2013	2.78	2.72	2.78	1,185	3	430
22/12/2013	2.72	2.57	2.72	12,075	7	4,680
19/12/2013	2.65	2.54	2.65	9,217	14	3,489
17/12/2013	2.55	2.54	2.55	688	6	270
16/12/2013	2.54	2.50	2.50	16,010	21	6,400
11/12/2013	2.60	2.60	2.60	1,586	4	610
10/12/2013	2.56	2.54	2.56	6,115	13	2,390
09/12/2013	2.53	2.53	2.53	3,289	6	1,300
08/12/2013	2.59	2.48	2.50	17,478	27	7,010

Download Table