Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2013 2.57 2.45 2.57 4,303 15 1,710
04/11/2013 2.57 2.45 2.57 10,915 34 4,389
31/10/2013 2.57 2.57 2.57 1,825 2 710
29/10/2013 2.57 2.50 2.57 4,626 2 1,850
28/10/2013 2.56 2.50 2.56 785 4 310
24/10/2013 2.57 2.57 2.57 540 2 210
22/10/2013 2.57 2.54 2.57 637 4 250
21/10/2013 2.55 2.50 2.55 7,536 12 3,001
09/10/2013 2.57 2.54 2.57 5,336 3 2,100
08/10/2013 2.54 2.49 2.49 3,239 9 1,297
03/10/2013 2.57 2.50 2.57 5,776 3 2,310
02/10/2013 2.57 2.48 2.57 7,466 3 3,010
30/09/2013 2.57 2.54 2.57 103,191 7 40,310
26/09/2013 2.58 2.50 2.57 1,393 8 550
25/09/2013 2.58 2.47 2.58 1,535 9 610
24/09/2013 2.58 2.48 2.58 2,506 6 1,010
22/09/2013 2.59 2.59 2.59 26 1 10
17/09/2013 2.58 2.46 2.58 80,466 27 31,520
11/09/2013 2.58 2.49 2.58 10,170 8 4,060
10/09/2013 2.50 2.34 2.50 17,498 8 7,335