READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2013 | 2.57 | 2.45 | 2.57 | 4,303 | 15 | 1,710 |
04/11/2013 | 2.57 | 2.45 | 2.57 | 10,915 | 34 | 4,389 |
31/10/2013 | 2.57 | 2.57 | 2.57 | 1,825 | 2 | 710 |
29/10/2013 | 2.57 | 2.50 | 2.57 | 4,626 | 2 | 1,850 |
28/10/2013 | 2.56 | 2.50 | 2.56 | 785 | 4 | 310 |
24/10/2013 | 2.57 | 2.57 | 2.57 | 540 | 2 | 210 |
22/10/2013 | 2.57 | 2.54 | 2.57 | 637 | 4 | 250 |
21/10/2013 | 2.55 | 2.50 | 2.55 | 7,536 | 12 | 3,001 |
09/10/2013 | 2.57 | 2.54 | 2.57 | 5,336 | 3 | 2,100 |
08/10/2013 | 2.54 | 2.49 | 2.49 | 3,239 | 9 | 1,297 |
03/10/2013 | 2.57 | 2.50 | 2.57 | 5,776 | 3 | 2,310 |
02/10/2013 | 2.57 | 2.48 | 2.57 | 7,466 | 3 | 3,010 |
30/09/2013 | 2.57 | 2.54 | 2.57 | 103,191 | 7 | 40,310 |
26/09/2013 | 2.58 | 2.50 | 2.57 | 1,393 | 8 | 550 |
25/09/2013 | 2.58 | 2.47 | 2.58 | 1,535 | 9 | 610 |
24/09/2013 | 2.58 | 2.48 | 2.58 | 2,506 | 6 | 1,010 |
22/09/2013 | 2.59 | 2.59 | 2.59 | 26 | 1 | 10 |
17/09/2013 | 2.58 | 2.46 | 2.58 | 80,466 | 27 | 31,520 |
11/09/2013 | 2.58 | 2.49 | 2.58 | 10,170 | 8 | 4,060 |
10/09/2013 | 2.50 | 2.34 | 2.50 | 17,498 | 8 | 7,335 |