Market Closed Date 23/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.11
SectorEngineering and ConstructionLow Price1.08
Div9.09Change-0.01
P/E6.54Value Traded71,710
Closing Price1.10Average Price1.10
Last Closing1.11No. of Transactions25
Opening Price1.11No. of Shares65,469

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20171.071.051.0788,0203882,650
17/08/20171.081.051.0847,8464945,160
16/08/20171.081.061.0760,6461356,652
14/08/20171.091.061.07165,56350155,776
13/08/20171.101.071.09112,55959103,370
10/08/20171.121.071.11426,347182388,948
09/08/20171.071.071.079,09548,500
08/08/20171.071.061.0719,0521917,968
07/08/20171.061.051.0627,4201926,008
06/08/20171.071.051.0740,3802238,230
03/08/20171.071.061.0718,0211017,000
02/08/20171.071.061.077564711
31/07/20171.081.051.0829,2073727,690
30/07/20171.081.071.0877,0381771,890
27/07/20171.081.061.0810,9721810,300
26/07/20171.081.071.085,63995,270
25/07/20171.081.071.0814,1791213,250
24/07/20171.081.081.085,254104,865
23/07/20171.091.081.0923,4372321,700
20/07/20171.081.071.0818,8781017,567
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders