Market Closed Date 23/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.11
SectorEngineering and ConstructionLow Price1.08
Div9.09Change-0.01
P/E6.54Value Traded71,710
Closing Price1.10Average Price1.10
Last Closing1.11No. of Transactions25
Opening Price1.11No. of Shares65,469

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/06/20171.061.031.0515,6972415,115
14/06/20171.061.031.0524,3632223,425
13/06/20171.061.041.0615,1002514,470
12/06/20171.071.041.0735,8383434,135
11/06/20171.061.041.067,39377,107
08/06/20171.071.071.071611150
07/06/20171.061.041.0624,1512523,050
06/06/20171.061.051.0618,4501417,500
05/06/20171.071.051.0734,8662533,000
04/06/20171.061.031.05147,33684142,681
01/06/20171.071.041.06105,3215199,845
31/05/20171.071.061.078,65598,160
30/05/20171.081.051.0728,8452627,204
29/05/20171.081.061.0710,850510,140
28/05/20171.091.071.0757,2401653,305
24/05/20171.101.071.0957,6673753,272
23/05/20171.091.071.0935,2533532,703
22/05/20171.071.041.0717,5861816,495
21/05/20171.071.041.0723,0612821,950
18/05/20171.071.041.0734,1592632,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders