Market Closed Date 20/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.11
SectorEngineering and ConstructionLow Price1.07
Div9.01Change0.03
P/E6.60Value Traded209,217
Closing Price1.11Average Price1.08
Last Closing1.08No. of Transactions85
Opening Price1.08No. of Shares193,375

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20171.051.031.0538,0144236,630
15/05/20171.041.021.0339,7344038,600
14/05/20171.041.021.0434,9682433,890
11/05/20171.041.021.0321,4503120,860
10/05/20171.051.031.0519,8581519,200
09/05/20171.051.041.0512,9601412,400
08/05/20171.051.051.0521,000420,000
07/05/20171.051.031.0510,216179,825
04/05/20171.051.041.0410,5621510,155
03/05/20171.051.021.0438,0354636,860
02/05/20171.061.041.0523,7762522,850
01/05/20171.061.031.04160,10182153,707
27/04/20171.091.061.0869,5515065,058
26/04/20171.081.071.083,512103,280
25/04/20171.091.071.089,623108,980
24/04/20171.091.071.08164,38357153,299
23/04/20171.091.071.0935,7422933,100
20/04/20171.091.081.0919,169817,600
19/04/20171.101.081.0920,0831618,450
18/04/20171.091.081.0935,0451732,405
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders