Market Closed Date 17/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.07
SectorEngineering and ConstructionLow Price1.06
Div9.35Change0.00
P/E6.36Value Traded5,155
Closing Price1.07Average Price1.06
Last Closing1.07No. of Transactions8
Opening Price1.06No. of Shares4,863

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20171.091.081.0932,1281629,610
12/04/20171.091.081.0858,5522054,160
11/04/20171.101.091.0921,6381419,850
10/04/20171.101.081.1070,2942564,975
09/04/20171.101.081.1018,2752616,850
06/04/20171.101.091.0922,5852420,691
05/04/20171.111.091.1110,024119,151
04/04/20171.111.091.1114,4761413,200
03/04/20171.101.091.1040,9082637,263
02/04/20171.101.091.1017,2811615,850
30/03/20171.111.091.1043,3302439,390
29/03/20171.111.101.114,785114,350
28/03/20171.111.091.1141,0684537,449
27/03/20171.091.081.0911,6231510,700
26/03/20171.091.081.092,75692,550
23/03/20171.091.071.0931,3712629,046
22/03/20171.091.071.099,883119,200
21/03/20171.091.081.0927,6061625,550
20/03/20171.091.081.0914,5691613,480
19/03/20171.091.071.0958,6013754,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders