Market Closed Date 23/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.09
SectorEngineering and ConstructionLow Price1.07
Div9.17Change-0.01
P/E6.48Value Traded74,158
Closing Price1.09Average Price1.08
Last Closing1.10No. of Transactions35
Opening Price1.09No. of Shares68,796

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/03/20171.091.071.099,883119,200
21/03/20171.091.081.0927,6061625,550
20/03/20171.091.081.0914,5691613,480
19/03/20171.091.071.0958,6013754,250
16/03/20171.091.081.0936,3042033,570
15/03/20171.091.081.0928,2932326,100
14/03/20171.091.081.0941,1842838,020
13/03/20171.091.081.0962,5633157,790
12/03/20171.111.091.1023,4132821,300
09/03/20171.091.081.0956,6774352,457
08/03/20171.091.091.0921,5742019,793
07/03/20171.101.081.1066,5494061,180
06/03/20171.091.081.0929,8132627,478
05/03/20171.081.071.083,16252,953
02/03/20171.081.071.0811,0291310,305
01/03/20171.081.071.0840,4814437,829
28/02/20171.091.071.0825,9094424,154
27/02/20171.081.071.0814,2862113,235
26/02/20171.091.081.0914,7061713,550
23/02/20171.101.081.0931,2173528,591
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders