READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.01
Last Closing0.95
No. of Transactions81
SectorEngineering and Construction
Low Price0.94
Opening Price0.95
No. of Shares62,357
Div0.00
Change0.03
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded61,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2023 | 0.64 | 0.64 | 0.64 | 4,723 | 13 | 7,380 |
09/08/2023 | 0.64 | 0.64 | 0.64 | 7,040 | 8 | 11,000 |
08/08/2023 | 0.66 | 0.65 | 0.66 | 11,115 | 12 | 16,864 |
07/08/2023 | 0.65 | 0.64 | 0.64 | 1,133 | 4 | 1,750 |
06/08/2023 | 0.66 | 0.64 | 0.64 | 12,780 | 20 | 19,508 |
03/08/2023 | 0.65 | 0.63 | 0.65 | 12,685 | 26 | 19,820 |
02/08/2023 | 0.65 | 0.65 | 0.65 | 2,342 | 8 | 3,603 |
01/08/2023 | 0.67 | 0.64 | 0.65 | 11,688 | 17 | 18,050 |
31/07/2023 | 0.68 | 0.66 | 0.67 | 72,276 | 66 | 107,500 |
30/07/2023 | 0.68 | 0.65 | 0.65 | 12,973 | 26 | 19,745 |
27/07/2023 | 0.68 | 0.67 | 0.68 | 24,256 | 29 | 35,730 |
26/07/2023 | 0.68 | 0.67 | 0.67 | 6,569 | 13 | 9,790 |
25/07/2023 | 0.68 | 0.65 | 0.68 | 37,026 | 55 | 55,222 |
24/07/2023 | 0.65 | 0.64 | 0.65 | 8,961 | 33 | 13,960 |
23/07/2023 | 0.65 | 0.65 | 0.65 | 1,508 | 4 | 2,320 |
20/07/2023 | 0.66 | 0.65 | 0.66 | 1,977 | 5 | 3,010 |
18/07/2023 | 0.67 | 0.66 | 0.67 | 16,427 | 29 | 24,650 |
17/07/2023 | 0.65 | 0.64 | 0.65 | 9,959 | 29 | 15,466 |
16/07/2023 | 0.64 | 0.64 | 0.64 | 13,511 | 41 | 21,111 |
13/07/2023 | 0.66 | 0.64 | 0.64 | 3,904 | 10 | 6,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.42 | 0.38 | 0.40 | 10,607 | 32 | 26,522 |
28/02/2021 | 0.44 | 0.41 | 0.43 | 23,185 | 78 | 54,936 |
21/02/2021 | 0.44 | 0.37 | 0.43 | 32,409 | 106 | 76,079 |
14/02/2021 | 0.45 | 0.39 | 0.39 | 32,155 | 94 | 77,207 |
07/02/2021 | 0.48 | 0.43 | 0.43 | 52,058 | 117 | 117,270 |
31/01/2021 | 0.53 | 0.48 | 0.48 | 98,204 | 152 | 195,561 |
24/01/2021 | 0.48 | 0.40 | 0.48 | 54,055 | 75 | 123,755 |
17/01/2021 | 0.39 | 0.34 | 0.39 | 44,344 | 64 | 119,214 |
10/01/2021 | 0.35 | 0.34 | 0.35 | 1,323 | 10 | 3,891 |
03/01/2021 | 0.35 | 0.34 | 0.35 | 890 | 12 | 2,615 |
27/12/2020 | 0.34 | 0.33 | 0.34 | 2,968 | 9 | 8,823 |
20/12/2020 | 0.34 | 0.34 | 0.34 | 537 | 2 | 1,580 |
13/12/2020 | 0.35 | 0.34 | 0.35 | 4,915 | 16 | 14,450 |
06/12/2020 | 0.35 | 0.33 | 0.35 | 37,402 | 17 | 113,199 |
29/11/2020 | 0.34 | 0.33 | 0.34 | 68,593 | 15 | 201,892 |
22/11/2020 | 0.34 | 0.32 | 0.34 | 37,260 | 15 | 109,700 |
15/11/2020 | 0.33 | 0.32 | 0.33 | 4,240 | 13 | 13,150 |
08/11/2020 | 0.33 | 0.31 | 0.33 | 5,911 | 15 | 18,346 |
01/11/2020 | 0.33 | 0.29 | 0.31 | 120,076 | 44 | 412,536 |
25/10/2020 | 0.34 | 0.33 | 0.34 | 136 | 4 | 410 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 2.41 | 2.29 | 2.38 | 137,483 | 115 | 59,137 |
01/09/2010 | 2.43 | 2.35 | 2.41 | 1,167,111 | 96 | 483,194 |
01/08/2010 | 2.43 | 2.28 | 2.41 | 222,428 | 155 | 93,265 |
01/07/2010 | 2.44 | 2.31 | 2.40 | 429,668 | 61 | 179,721 |
01/06/2010 | 2.47 | 2.28 | 2.43 | 553,338 | 199 | 231,950 |
02/05/2010 | 2.40 | 2.16 | 2.40 | 380,601 | 161 | 165,199 |
01/04/2010 | 2.38 | 2.17 | 2.30 | 923,119 | 342 | 402,736 |
01/03/2010 | 2.30 | 1.91 | 2.30 | 1,123,872 | 221 | 561,497 |
01/02/2010 | 2.02 | 1.90 | 1.99 | 790,528 | 129 | 396,880 |
03/01/2010 | 2.09 | 1.93 | 2.02 | 481,388 | 160 | 236,806 |
01/12/2009 | 2.11 | 1.85 | 2.05 | 549,012 | 238 | 268,072 |
01/11/2009 | 2.13 | 2.00 | 2.04 | 233,884 | 146 | 112,618 |
01/10/2009 | 2.30 | 1.97 | 2.13 | 1,038,821 | 269 | 478,129 |
01/09/2009 | 2.48 | 1.73 | 2.36 | 697,973 | 479 | 335,193 |
02/08/2009 | 1.93 | 1.78 | 1.82 | 453,741 | 357 | 246,278 |
01/07/2009 | 1.97 | 1.69 | 1.86 | 690,369 | 573 | 372,716 |
01/06/2009 | 2.54 | 1.84 | 1.85 | 3,091,965 | 1,335 | 1,331,394 |
03/05/2009 | 3.62 | 2.26 | 2.48 | 4,475,408 | 1,827 | 1,514,679 |
01/04/2009 | 3.96 | 2.96 | 3.38 | 21,539,371 | 3,938 | 6,092,378 |
01/03/2009 | 3.31 | 2.21 | 2.99 | 18,321,419 | 3,799 | 6,122,115 |