Market Closed Date 23/10/2017
Historical Quotes
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.11
SectorEngineering and ConstructionLow Price1.08
Div9.09Change-0.01
P/E6.54Value Traded71,710
Closing Price1.10Average Price1.10
Last Closing1.11No. of Transactions25
Opening Price1.11No. of Shares65,469

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/02/20171.111.101.1159,9324854,455
20/02/20171.091.071.0835,0553332,517
19/02/20171.111.111.113,99663,600
15/02/20171.201.181.19102,3367685,947
14/02/20171.201.181.2099,2946683,475
13/02/20171.191.181.19104,0874987,524
12/02/20171.191.181.1999,1634984,004
09/02/20171.191.181.1917,3881814,685
08/02/20171.201.191.2040,8962634,230
07/02/20171.201.181.2044,7733337,638
06/02/20171.191.181.1953,3954545,155
05/02/20171.211.191.20123,90977103,295
02/02/20171.201.181.20158,68690132,898
01/02/20171.211.171.18567,603197477,754
31/01/20171.181.171.18100,4305885,116
30/01/20171.211.191.20130,71173108,610
29/01/20171.221.181.20371,374253311,179
26/01/20171.171.161.1654,9462447,225
25/01/20171.161.151.1627,5703123,903
24/01/20171.161.151.1635,0102930,327
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders